S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,54 16:05 |
211,10 210,22 |
+0,15 % 0,32 |
211,10 209,96 |
16,72 Tsd. | |
Brown and Brown Inc US1152361010 |
103,52 16:06 |
103,71 103,67 |
-0,14 % -0,15 |
103,75 103,29 |
46,89 Tsd. | |
Brown Forman Corp US1156372096 |
45,63 16:06 |
45,20 45,10 |
+1,18 % 0,53 |
45,63 45,01 |
83,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,08 16:06 |
169,13 167,55 |
+2,11 % 3,53 |
171,90 168,35 |
121,41 Tsd. | |
Bunge Global SA CH1300646267 |
97,32 16:06 |
97,09 96,47 |
+0,88 % 0,85 |
97,40 96,66 |
45,62 Tsd. | |
BXP Inc US1011211018 |
71,94 16:07 |
71,44 70,87 |
+1,50 % 1,07 |
71,94 71,01 |
64,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,2850 16:07 |
279,0200 275,5800 |
+1,34 % 3,71 |
280,4710 276,5500 |
85,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8200 16:07 |
37,0000 36,5100 |
+3,59 % 1,31 |
38,0400 36,7200 |
939,94 Tsd. | |
Camden Property Trust US1331311027 |
121,92 16:06 |
121,52 120,99 |
+0,77 % 0,93 |
121,96 121,15 |
40,96 Tsd. | |
Campbell Soup Co US1344291091 |
50,8500 16:06 |
50,6000 50,6000 |
+0,49 % 0,25 |
50,9900 50,5900 |
218,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,48 16:06 |
140,46 139,48 |
+0,72 % 1,00 |
140,77 139,52 |
164,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,41 16:06 |
110,72 110,43 |
-0,02 % -0,02 |
110,82 110,23 |
59,77 Tsd. | |
CarMax Group US1431301027 |
83,38 16:07 |
83,05 82,13 |
+1,52 % 1,25 |
83,54 82,38 |
71,45 Tsd. | |
Carnival Corp PA1436583006 |
15,69 16:06 |
15,52 15,45 |
+1,57 % 0,24 |
15,75 15,47 |
2,44 Mio. | |
Carrier Global Corp US14448C1045 |
70,46 16:06 |
70,32 69,58 |
+1,26 % 0,88 |
70,60 70,00 |
235,86 Tsd. |