S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,85 17:15 |
202,65 201,89 |
+0,48 % 0,96 |
203,35 201,75 |
150,56 Tsd. | |
Brown and Brown Inc US1152361010 |
92,87 17:17 |
92,80 92,46 |
+0,44 % 0,41 |
93,19 92,38 |
171,60 Tsd. | |
Brown Forman Corp US1156372096 |
43,36 17:18 |
44,03 43,48 |
-0,28 % -0,12 |
44,03 42,84 |
272,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,17 17:16 |
160,00 158,00 |
+0,11 % 0,17 |
160,82 156,13 |
290,02 Tsd. | |
Bunge Global SA CH1300646267 |
112,73 17:17 |
112,46 111,92 |
+0,72 % 0,81 |
113,11 111,83 |
210,96 Tsd. | |
BXP Inc US1011211018 |
67,57 17:16 |
66,76 66,76 |
+1,21 % 0,81 |
67,74 66,07 |
134,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,8700 17:18 |
283,6200 279,9500 |
+1,40 % 3,92 |
286,8800 282,7301 |
837,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4200 17:17 |
37,1300 36,8600 |
-1,19 % -0,44 |
37,3600 35,9300 |
992,73 Tsd. | |
Camden Property Trust US1331311027 |
113,98 17:16 |
113,03 112,65 |
+1,18 % 1,33 |
114,15 112,53 |
155,46 Tsd. | |
Campbell Soup Co US1344291091 |
46,34 17:17 |
46,29 46,40 |
-0,13 % -0,06 |
46,45 45,78 |
347,08 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,53 17:18 |
146,21 147,27 |
-1,18 % -1,74 |
147,32 144,50 |
808,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,45 17:15 |
95,47 95,03 |
+1,49 % 1,42 |
96,70 95,21 |
312,36 Tsd. | |
CarMax Group US1431301027 |
80,13 17:16 |
80,50 80,01 |
+0,15 % 0,12 |
80,68 78,94 |
319,72 Tsd. | |
Carnival Corp PA1436583006 |
18,61 17:17 |
18,40 18,43 |
+0,97 % 0,18 |
18,64 18,20 |
5,52 Mio. | |
Carrier Global Corp US14448C1045 |
67,11 17:17 |
67,05 66,24 |
+1,31 % 0,87 |
67,75 66,57 |
636,49 Tsd. |