S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 19:11 |
209,50 209,03 |
+0,71 % 1,48 |
211,32 208,80 |
218,98 Tsd. | |
Brown and Brown Inc US1152361010 |
102,34 19:10 |
102,11 102,00 |
+0,33 % 0,34 |
102,56 101,73 |
273,61 Tsd. | |
Brown Forman Corp US1156372096 |
45,83 19:12 |
45,50 45,33 |
+1,10 % 0,50 |
46,06 45,45 |
377,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,05 19:12 |
183,36 182,21 |
-2,83 % -5,17 |
185,20 176,27 |
716,63 Tsd. | |
Bunge Global SA CH1300646267 |
100,49 19:12 |
99,36 98,64 |
+1,88 % 1,85 |
100,62 99,12 |
310,05 Tsd. | |
BXP Inc US1011211018 |
74,62 19:12 |
73,50 73,12 |
+2,05 % 1,50 |
74,91 73,20 |
748,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,3900 19:13 |
271,4300 273,9000 |
-3,11 % -8,51 |
271,9400 264,0100 |
1,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6101 19:13 |
38,4000 38,2900 |
-1,78 % -0,68 |
39,4050 37,5700 |
1,82 Mio. | |
Camden Property Trust US1331311027 |
122,68 19:13 |
124,04 122,60 |
+0,06 % 0,08 |
124,44 122,63 |
258,54 Tsd. | |
Campbell Soup Co US1344291091 |
50,2800 19:13 |
50,9300 50,8000 |
-1,02 % -0,52 |
50,9900 50,2200 |
1,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,57 19:11 |
143,44 142,54 |
+0,02 % 0,03 |
144,01 142,27 |
563,79 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,29 19:12 |
109,31 109,44 |
-0,14 % -0,16 |
109,96 109,08 |
380,38 Tsd. | |
CarMax Group US1431301027 |
85,91 19:12 |
86,55 85,78 |
+0,15 % 0,13 |
86,82 85,69 |
774,38 Tsd. | |
Carnival Corp PA1436583006 |
16,59 19:13 |
16,60 16,61 |
-0,15 % -0,03 |
16,71 16,44 |
11,13 Mio. | |
Carrier Global Corp US14448C1045 |
72,01 19:13 |
71,59 71,25 |
+1,07 % 0,76 |
72,18 71,58 |
1,38 Mio. |