S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,07 17:39 |
213,42 212,10 |
-0,49 % -1,03 |
213,43 211,07 |
49,74 Tsd. | |
Brown and Brown Inc US1152361010 |
104,68 17:41 |
104,86 104,65 |
+0,03 % 0,03 |
105,34 104,56 |
190,85 Tsd. | |
Brown Forman Corp US1156372096 |
45,48 17:41 |
45,66 45,44 |
+0,08 % 0,04 |
45,96 45,30 |
424,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,12 17:41 |
174,09 172,16 |
-0,02 % -0,04 |
175,14 171,01 |
181,73 Tsd. | |
Bunge Global SA CH1300646267 |
100,77 17:42 |
101,22 101,06 |
-0,29 % -0,29 |
101,44 100,46 |
121,86 Tsd. | |
BXP Inc US1011211018 |
74,88 17:41 |
75,17 74,40 |
+0,65 % 0,48 |
75,73 74,73 |
181,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,5300 17:41 |
269,1300 265,6300 |
+0,72 % 1,90 |
270,5600 267,0600 |
404,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0500 17:41 |
37,5600 37,1600 |
-0,30 % -0,11 |
37,6700 36,9500 |
767,27 Tsd. | |
Camden Property Trust US1331311027 |
123,89 17:41 |
124,55 123,95 |
-0,05 % -0,06 |
124,92 123,77 |
112,24 Tsd. | |
Campbell Soup Co US1344291091 |
49,4600 17:41 |
49,0100 49,2500 |
+0,43 % 0,21 |
49,9300 49,0100 |
528,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,05 17:40 |
145,68 145,37 |
-0,22 % -0,32 |
146,92 144,95 |
278,17 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,52 17:41 |
112,23 112,20 |
+0,29 % 0,32 |
113,14 111,88 |
282,54 Tsd. | |
CarMax Group US1431301027 |
83,93 17:41 |
85,81 85,31 |
-1,62 % -1,38 |
85,94 83,81 |
246,31 Tsd. | |
Carnival Corp PA1436583006 |
16,38 17:42 |
16,62 16,54 |
-0,97 % -0,16 |
16,79 16,37 |
7,16 Mio. | |
Carrier Global Corp US14448C1045 |
71,83 17:42 |
71,67 71,09 |
+1,04 % 0,74 |
72,45 71,65 |
466,96 Tsd. |