S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,47 16:50 |
210,68 210,16 |
+1,10 % 2,31 |
212,78 210,15 |
50,28 Tsd. | |
Brown and Brown Inc US1152361010 |
103,71 16:49 |
103,28 103,00 |
+0,69 % 0,71 |
104,04 102,68 |
89,73 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 16:50 |
45,33 45,10 |
+0,03 % 0,01 |
45,59 45,01 |
248,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,12 16:50 |
172,93 174,62 |
-0,86 % -1,51 |
174,01 172,07 |
151,20 Tsd. | |
Bunge Global SA CH1300646267 |
100,21 16:50 |
100,01 100,32 |
-0,11 % -0,11 |
100,34 99,15 |
75,49 Tsd. | |
BXP Inc US1011211018 |
74,32 16:50 |
73,92 74,20 |
+0,16 % 0,12 |
74,52 73,81 |
53,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,2150 16:51 |
266,9200 268,9300 |
-2,50 % -6,72 |
268,4200 262,0300 |
497,11 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7100 16:50 |
37,6400 37,8000 |
-2,88 % -1,09 |
37,6400 36,4700 |
1,00 Mio. | |
Camden Property Trust US1331311027 |
124,85 16:50 |
124,02 123,92 |
+0,75 % 0,93 |
125,00 124,00 |
95,00 Tsd. | |
Campbell Soup Co US1344291091 |
50,1250 16:51 |
49,8300 49,8400 |
+0,57 % 0,29 |
50,1700 49,5900 |
565,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,77 16:50 |
142,07 142,38 |
+0,98 % 1,39 |
143,87 142,07 |
190,10 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,28 16:51 |
110,32 110,08 |
+1,09 % 1,20 |
111,33 110,32 |
386,48 Tsd. | |
CarMax Group US1431301027 |
85,13 16:50 |
84,02 84,41 |
+0,85 % 0,72 |
85,18 83,75 |
144,18 Tsd. | |
Carnival Corp PA1436583006 |
16,61 16:50 |
16,93 17,04 |
-2,55 % -0,44 |
17,02 16,55 |
7,13 Mio. | |
Carrier Global Corp US14448C1045 |
71,75 16:50 |
71,70 71,76 |
-0,01 % -0,01 |
72,23 71,51 |
269,96 Tsd. |