S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,50 16:05 |
213,42 212,10 |
+0,19 % 0,40 |
213,43 212,22 |
14,39 Tsd. | |
Brown and Brown Inc US1152361010 |
104,74 16:08 |
104,86 104,65 |
+0,09 % 0,09 |
105,34 104,65 |
80,94 Tsd. | |
Brown Forman Corp US1156372096 |
45,58 16:08 |
45,66 45,44 |
+0,31 % 0,14 |
45,89 45,30 |
148,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,36 16:08 |
174,09 172,16 |
+0,70 % 1,20 |
175,14 171,01 |
81,34 Tsd. | |
Bunge Global SA CH1300646267 |
100,78 16:08 |
101,22 101,06 |
-0,28 % -0,28 |
101,44 100,46 |
39,20 Tsd. | |
BXP Inc US1011211018 |
75,35 16:08 |
75,17 74,40 |
+1,28 % 0,95 |
75,71 75,12 |
60,45 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,0700 16:09 |
269,1300 265,6300 |
+1,30 % 3,44 |
270,4900 267,1600 |
122,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4436 16:08 |
37,5600 37,1600 |
+0,76 % 0,28 |
37,6700 37,0600 |
293,00 Tsd. | |
Camden Property Trust US1331311027 |
124,60 16:08 |
124,55 123,95 |
+0,52 % 0,65 |
124,92 123,98 |
45,82 Tsd. | |
Campbell Soup Co US1344291091 |
49,6500 16:08 |
49,0100 49,2500 |
+0,81 % 0,40 |
49,9300 49,0100 |
209,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,45 16:09 |
145,68 145,37 |
+0,74 % 1,08 |
146,92 145,41 |
88,70 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,79 16:08 |
112,23 112,20 |
+0,53 % 0,59 |
113,14 111,88 |
103,87 Tsd. | |
CarMax Group US1431301027 |
85,11 16:08 |
85,81 85,31 |
-0,23 % -0,20 |
85,94 84,70 |
107,58 Tsd. | |
Carnival Corp PA1436583006 |
16,71 16:09 |
16,62 16,54 |
+1,00 % 0,17 |
16,79 16,56 |
2,19 Mio. | |
Carrier Global Corp US14448C1045 |
72,15 16:08 |
71,67 71,09 |
+1,49 % 1,06 |
72,15 71,65 |
133,97 Tsd. |