S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,74 21:10 |
213,42 212,10 |
-0,17 % -0,36 |
213,43 210,10 |
125,98 Tsd. | |
Brown and Brown Inc US1152361010 |
105,19 21:10 |
104,86 104,65 |
+0,52 % 0,54 |
105,34 104,30 |
376,80 Tsd. | |
Brown Forman Corp US1156372096 |
45,30 21:10 |
45,66 45,44 |
-0,31 % -0,14 |
45,96 45,29 |
1,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
172,75 21:08 |
174,09 172,16 |
+0,34 % 0,59 |
175,14 170,50 |
378,35 Tsd. | |
Bunge Global SA CH1300646267 |
100,87 21:09 |
101,22 101,06 |
-0,19 % -0,19 |
101,44 100,46 |
300,79 Tsd. | |
BXP Inc US1011211018 |
74,82 21:10 |
75,17 74,40 |
+0,56 % 0,42 |
75,73 74,65 |
414,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,9100 21:10 |
269,1300 265,6300 |
+0,86 % 2,28 |
270,5600 265,8700 |
790,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 21:09 |
37,5600 37,1600 |
-0,22 % -0,08 |
37,6700 36,8000 |
2,02 Mio. | |
Camden Property Trust US1331311027 |
124,48 21:10 |
124,55 123,95 |
+0,42 % 0,53 |
124,92 123,47 |
240,99 Tsd. | |
Campbell Soup Co US1344291091 |
49,6600 21:10 |
49,0100 49,2500 |
+0,83 % 0,41 |
49,9300 49,0100 |
1,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,66 21:10 |
145,68 145,37 |
+0,20 % 0,29 |
146,92 144,85 |
599,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,74 21:10 |
112,23 112,20 |
+0,48 % 0,54 |
113,14 111,88 |
571,99 Tsd. | |
CarMax Group US1431301027 |
84,31 21:10 |
85,81 85,31 |
-1,17 % -1,00 |
85,94 83,56 |
469,75 Tsd. | |
Carnival Corp PA1436583006 |
16,39 21:10 |
16,62 16,54 |
-0,94 % -0,16 |
16,79 16,25 |
14,57 Mio. | |
Carrier Global Corp US14448C1045 |
72,40 21:10 |
71,67 71,09 |
+1,84 % 1,31 |
72,50 71,43 |
1,10 Mio. |