S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,47 21:04 |
202,65 201,89 |
+1,28 % 2,58 |
205,39 201,67 |
515,44 Tsd. | |
Brown and Brown Inc US1152361010 |
93,43 21:05 |
92,80 92,46 |
+1,05 % 0,97 |
93,71 92,38 |
631,85 Tsd. | |
Brown Forman Corp US1156372096 |
43,30 21:05 |
44,03 43,48 |
-0,42 % -0,18 |
44,03 42,84 |
707,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,61 21:05 |
160,00 158,00 |
+1,65 % 2,61 |
160,82 156,13 |
655,66 Tsd. | |
Bunge Global SA CH1300646267 |
112,84 21:04 |
112,46 111,92 |
+0,82 % 0,92 |
113,15 111,83 |
412,51 Tsd. | |
BXP Inc US1011211018 |
67,52 21:03 |
66,76 66,76 |
+1,14 % 0,76 |
67,80 66,07 |
339,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,3569 21:05 |
283,6200 279,9500 |
+2,65 % 7,41 |
289,0900 282,7301 |
1,76 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3550 21:05 |
37,1300 36,8600 |
-1,37 % -0,51 |
37,3600 35,9300 |
2,04 Mio. | |
Camden Property Trust US1331311027 |
113,67 21:05 |
113,03 112,65 |
+0,90 % 1,02 |
114,16 112,53 |
349,04 Tsd. | |
Campbell Soup Co US1344291091 |
46,10 21:05 |
46,29 46,40 |
-0,65 % -0,30 |
46,45 45,78 |
968,45 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,01 21:05 |
146,21 147,27 |
-1,53 % -2,26 |
147,32 144,50 |
2,01 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,21 21:05 |
95,47 95,03 |
+0,18 % 0,18 |
96,70 94,99 |
696,22 Tsd. | |
CarMax Group US1431301027 |
80,72 21:05 |
80,50 80,01 |
+0,89 % 0,71 |
80,72 78,94 |
657,48 Tsd. | |
Carnival Corp PA1436583006 |
18,65 21:05 |
18,40 18,43 |
+1,17 % 0,22 |
18,74 18,20 |
12,34 Mio. | |
Carrier Global Corp US14448C1045 |
67,58 21:05 |
67,05 66,24 |
+2,02 % 1,34 |
67,75 66,57 |
1,44 Mio. |