S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,14 21:44 |
211,14 211,14 |
-0,47 % -1,00 |
211,71 209,39 |
215,79 Tsd. | |
Brown and Brown Inc US1152361010 |
103,60 21:43 |
103,62 103,46 |
+0,14 % 0,14 |
103,87 103,12 |
335,36 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 21:44 |
45,20 45,16 |
-0,44 % -0,20 |
45,27 44,64 |
941,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,46 21:44 |
167,85 168,25 |
-0,47 % -0,79 |
169,67 166,35 |
715,21 Tsd. | |
Bunge Global SA CH1300646267 |
96,29 21:44 |
96,29 96,33 |
-0,04 % -0,04 |
96,80 95,65 |
327,24 Tsd. | |
BXP Inc US1011211018 |
71,01 21:44 |
70,46 70,56 |
+0,63 % 0,45 |
71,27 69,79 |
354,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4300 21:44 |
286,6800 284,5600 |
-3,21 % -9,13 |
287,4700 274,9350 |
741,33 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2550 21:43 |
36,7700 36,3600 |
-0,29 % -0,11 |
36,8200 35,7605 |
1,71 Mio. | |
Camden Property Trust US1331311027 |
121,03 21:44 |
120,76 120,23 |
+0,66 % 0,80 |
121,29 120,15 |
329,71 Tsd. | |
Campbell Soup Co US1344291091 |
50,5100 21:44 |
50,7200 50,5900 |
-0,16 % -0,08 |
50,9200 50,1500 |
992,78 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,77 21:43 |
139,56 139,78 |
-0,01 % -0,02 |
140,63 139,52 |
1,54 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,44 21:43 |
109,99 109,65 |
+0,72 % 0,79 |
110,60 109,67 |
662,21 Tsd. | |
CarMax Group US1431301027 |
82,02 21:43 |
82,30 82,49 |
-0,57 % -0,47 |
82,60 81,67 |
392,11 Tsd. | |
Carnival Corp PA1436583006 |
15,37 21:44 |
15,66 15,49 |
-0,81 % -0,13 |
15,67 15,32 |
12,70 Mio. | |
Carrier Global Corp US14448C1045 |
69,59 21:44 |
69,58 69,66 |
-0,10 % -0,07 |
69,97 69,06 |
1,24 Mio. |