S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,75 17:18 |
202,65 201,89 |
+0,43 % 0,86 |
203,35 201,75 |
151,52 Tsd. | |
Brown and Brown Inc US1152361010 |
92,89 17:18 |
92,80 92,46 |
+0,47 % 0,43 |
93,19 92,38 |
173,79 Tsd. | |
Brown Forman Corp US1156372096 |
43,35 17:19 |
44,03 43,48 |
-0,30 % -0,13 |
44,03 42,84 |
274,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,20 17:17 |
160,00 158,00 |
+0,13 % 0,20 |
160,82 156,13 |
290,54 Tsd. | |
Bunge Global SA CH1300646267 |
112,86 17:18 |
112,46 111,92 |
+0,84 % 0,94 |
113,11 111,83 |
211,51 Tsd. | |
BXP Inc US1011211018 |
67,75 17:18 |
66,76 66,76 |
+1,48 % 0,99 |
67,80 66,07 |
136,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,8400 17:19 |
283,6200 279,9500 |
+1,39 % 3,89 |
286,8800 282,7301 |
844,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4800 17:18 |
37,1300 36,8600 |
-1,03 % -0,38 |
37,3600 35,9300 |
994,32 Tsd. | |
Camden Property Trust US1331311027 |
114,06 17:18 |
113,03 112,65 |
+1,25 % 1,41 |
114,15 112,53 |
158,65 Tsd. | |
Campbell Soup Co US1344291091 |
46,33 17:19 |
46,29 46,40 |
-0,15 % -0,07 |
46,45 45,78 |
349,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,45 17:19 |
146,21 147,27 |
-1,24 % -1,82 |
147,32 144,50 |
818,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,49 17:18 |
95,47 95,03 |
+1,54 % 1,46 |
96,70 95,21 |
314,97 Tsd. | |
CarMax Group US1431301027 |
80,18 17:18 |
80,50 80,01 |
+0,21 % 0,17 |
80,68 78,94 |
326,57 Tsd. | |
Carnival Corp PA1436583006 |
18,62 17:18 |
18,40 18,43 |
+1,00 % 0,19 |
18,64 18,20 |
5,57 Mio. | |
Carrier Global Corp US14448C1045 |
67,23 17:18 |
67,05 66,24 |
+1,49 % 0,99 |
67,75 66,57 |
641,06 Tsd. |