S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,48 21:27 |
202,65 201,89 |
+1,28 % 2,59 |
205,39 201,67 |
531,82 Tsd. | |
Brown and Brown Inc US1152361010 |
93,17 21:27 |
92,80 92,46 |
+0,77 % 0,71 |
93,71 92,38 |
694,23 Tsd. | |
Brown Forman Corp US1156372096 |
43,34 21:26 |
44,03 43,48 |
-0,32 % -0,14 |
44,03 42,84 |
769,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,71 21:27 |
160,00 158,00 |
+1,71 % 2,71 |
160,93 156,13 |
688,84 Tsd. | |
Bunge Global SA CH1300646267 |
112,91 21:27 |
112,46 111,92 |
+0,88 % 0,99 |
113,15 111,83 |
427,82 Tsd. | |
BXP Inc US1011211018 |
67,76 21:26 |
66,76 66,76 |
+1,49 % 1,00 |
67,80 66,07 |
359,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,7800 21:26 |
283,6200 279,9500 |
+2,44 % 6,83 |
289,0900 282,7301 |
1,87 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7200 21:26 |
37,1300 36,8600 |
-0,38 % -0,14 |
37,3600 35,9300 |
2,23 Mio. | |
Camden Property Trust US1331311027 |
113,64 21:27 |
113,03 112,65 |
+0,88 % 0,99 |
114,16 112,53 |
382,49 Tsd. | |
Campbell Soup Co US1344291091 |
46,10 21:25 |
46,29 46,40 |
-0,65 % -0,30 |
46,45 45,78 |
1,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,13 21:26 |
146,21 147,27 |
-1,45 % -2,14 |
147,32 144,50 |
2,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,08 21:26 |
95,47 95,03 |
+0,05 % 0,05 |
96,70 94,99 |
743,02 Tsd. | |
CarMax Group US1431301027 |
80,75 21:27 |
80,50 80,01 |
+0,92 % 0,74 |
80,85 78,94 |
711,74 Tsd. | |
Carnival Corp PA1436583006 |
18,61 21:27 |
18,40 18,43 |
+0,95 % 0,18 |
18,74 18,20 |
13,14 Mio. | |
Carrier Global Corp US14448C1045 |
67,60 21:27 |
67,05 66,24 |
+2,05 % 1,36 |
67,75 66,57 |
1,56 Mio. |