S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,57 19:14 |
209,03 209,45 |
+0,53 % 1,12 |
211,07 209,03 |
168,72 Tsd. | |
Brown and Brown Inc US1152361010 |
102,97 19:15 |
102,39 102,23 |
+0,72 % 0,74 |
102,98 102,20 |
170,43 Tsd. | |
Brown Forman Corp US1156372096 |
44,73 19:15 |
45,45 45,38 |
-1,43 % -0,65 |
45,64 44,56 |
467,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,27 19:16 |
174,26 176,41 |
-1,22 % -2,15 |
174,83 171,67 |
393,52 Tsd. | |
Bunge Global SA CH1300646267 |
100,31 19:16 |
100,95 100,63 |
-0,32 % -0,33 |
101,29 99,52 |
250,21 Tsd. | |
BXP Inc US1011211018 |
73,81 19:15 |
73,18 73,97 |
-0,22 % -0,16 |
74,38 73,06 |
292,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2700 19:15 |
266,0200 268,2500 |
-0,37 % -0,98 |
270,9300 264,3350 |
964,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0216 19:16 |
37,3100 37,4100 |
-1,04 % -0,39 |
37,4000 36,7700 |
1,16 Mio. | |
Camden Property Trust US1331311027 |
123,19 19:14 |
122,09 122,91 |
+0,22 % 0,28 |
123,23 121,54 |
213,33 Tsd. | |
Campbell Soup Co US1344291091 |
49,9000 19:17 |
50,6300 50,4400 |
-1,07 % -0,54 |
50,7600 49,8000 |
1,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,50 19:16 |
142,71 142,52 |
-0,01 % -0,02 |
143,43 141,86 |
295,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,64 19:16 |
109,84 109,61 |
+0,94 % 1,03 |
110,69 109,34 |
402,89 Tsd. | |
CarMax Group US1431301027 |
84,39 19:16 |
84,54 85,02 |
-0,74 % -0,63 |
84,54 83,28 |
323,99 Tsd. | |
Carnival Corp PA1436583006 |
17,19 19:15 |
16,55 16,60 |
+3,54 % 0,59 |
17,27 16,51 |
17,20 Mio. | |
Carrier Global Corp US14448C1045 |
71,33 19:16 |
71,29 71,70 |
-0,52 % -0,37 |
71,52 70,90 |
649,66 Tsd. |