S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,81 20:20 |
209,50 209,03 |
+0,37 % 0,78 |
211,32 208,80 |
250,27 Tsd. | |
Brown and Brown Inc US1152361010 |
102,24 20:21 |
102,11 102,00 |
+0,24 % 0,24 |
102,56 101,73 |
325,03 Tsd. | |
Brown Forman Corp US1156372096 |
45,70 20:23 |
45,50 45,33 |
+0,82 % 0,37 |
46,06 45,45 |
492,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,83 20:22 |
183,36 182,21 |
-2,95 % -5,38 |
185,20 175,86 |
820,88 Tsd. | |
Bunge Global SA CH1300646267 |
99,98 20:22 |
99,36 98,64 |
+1,36 % 1,34 |
100,62 99,12 |
407,28 Tsd. | |
BXP Inc US1011211018 |
74,22 20:23 |
73,50 73,12 |
+1,50 % 1,10 |
74,91 73,20 |
844,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1100 20:23 |
271,4300 273,9000 |
-2,48 % -6,79 |
271,9400 264,0100 |
1,36 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3250 20:22 |
38,4000 38,2900 |
-2,52 % -0,97 |
39,4050 37,3100 |
2,20 Mio. | |
Camden Property Trust US1331311027 |
122,90 20:22 |
124,04 122,60 |
+0,24 % 0,30 |
124,44 122,56 |
323,04 Tsd. | |
Campbell Soup Co US1344291091 |
50,2600 20:22 |
50,9300 50,8000 |
-1,06 % -0,54 |
50,9900 50,1700 |
1,51 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,79 20:22 |
143,44 142,54 |
-0,53 % -0,75 |
144,01 141,63 |
674,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,01 20:22 |
109,31 109,44 |
-0,39 % -0,43 |
109,96 108,78 |
491,81 Tsd. | |
CarMax Group US1431301027 |
85,58 20:22 |
86,55 85,78 |
-0,24 % -0,21 |
86,82 85,31 |
915,77 Tsd. | |
Carnival Corp PA1436583006 |
16,48 20:22 |
16,60 16,61 |
-0,81 % -0,14 |
16,71 16,41 |
13,82 Mio. | |
Carrier Global Corp US14448C1045 |
72,02 20:22 |
71,59 71,25 |
+1,08 % 0,77 |
72,18 71,58 |
1,76 Mio. |