S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,71 20:59 |
213,42 212,10 |
-0,18 % -0,39 |
213,43 210,10 |
122,54 Tsd. | |
Brown and Brown Inc US1152361010 |
105,17 20:59 |
104,86 104,65 |
+0,50 % 0,52 |
105,34 104,30 |
363,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 20:59 |
45,66 45,44 |
-0,04 % -0,02 |
45,96 45,30 |
1,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
172,28 20:56 |
174,09 172,16 |
+0,07 % 0,12 |
175,14 170,50 |
358,38 Tsd. | |
Bunge Global SA CH1300646267 |
100,89 20:59 |
101,22 101,06 |
-0,17 % -0,17 |
101,44 100,46 |
287,68 Tsd. | |
BXP Inc US1011211018 |
74,91 20:59 |
75,17 74,40 |
+0,69 % 0,51 |
75,73 74,65 |
392,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,0000 20:59 |
269,1300 265,6300 |
+0,89 % 2,37 |
270,5600 265,8700 |
772,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0650 20:58 |
37,5600 37,1600 |
-0,26 % -0,10 |
37,6700 36,8000 |
1,95 Mio. | |
Camden Property Trust US1331311027 |
124,29 20:59 |
124,55 123,95 |
+0,27 % 0,34 |
124,92 123,47 |
232,19 Tsd. | |
Campbell Soup Co US1344291091 |
49,6600 20:59 |
49,0100 49,2500 |
+0,83 % 0,41 |
49,9300 49,0100 |
1,18 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,59 20:59 |
145,68 145,37 |
+0,15 % 0,22 |
146,92 144,85 |
581,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,77 20:59 |
112,23 112,20 |
+0,51 % 0,57 |
113,14 111,88 |
550,15 Tsd. | |
CarMax Group US1431301027 |
84,19 20:58 |
85,81 85,31 |
-1,31 % -1,12 |
85,94 83,56 |
448,53 Tsd. | |
Carnival Corp PA1436583006 |
16,35 20:59 |
16,62 16,54 |
-1,18 % -0,20 |
16,79 16,25 |
14,24 Mio. | |
Carrier Global Corp US14448C1045 |
72,38 20:59 |
71,67 71,09 |
+1,81 % 1,29 |
72,45 71,43 |
1,05 Mio. |