S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,89 20:23 |
209,50 209,03 |
+0,41 % 0,86 |
211,32 208,80 |
251,17 Tsd. | |
Brown and Brown Inc US1152361010 |
102,30 20:25 |
102,11 102,00 |
+0,29 % 0,30 |
102,56 101,73 |
326,64 Tsd. | |
Brown Forman Corp US1156372096 |
45,68 20:28 |
45,50 45,33 |
+0,77 % 0,35 |
46,06 45,45 |
497,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,77 20:26 |
183,36 182,21 |
-2,99 % -5,44 |
185,20 175,86 |
823,70 Tsd. | |
Bunge Global SA CH1300646267 |
100,03 20:26 |
99,36 98,64 |
+1,41 % 1,39 |
100,62 99,12 |
410,64 Tsd. | |
BXP Inc US1011211018 |
74,16 20:27 |
73,50 73,12 |
+1,42 % 1,04 |
74,91 73,20 |
846,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,5200 20:28 |
271,4300 273,9000 |
-2,33 % -6,38 |
271,9400 264,0100 |
1,38 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3400 20:27 |
38,4000 38,2900 |
-2,48 % -0,95 |
39,4050 37,3000 |
2,23 Mio. | |
Camden Property Trust US1331311027 |
123,06 20:26 |
124,04 122,60 |
+0,38 % 0,46 |
124,44 122,56 |
329,49 Tsd. | |
Campbell Soup Co US1344291091 |
50,2300 20:26 |
50,9300 50,8000 |
-1,12 % -0,57 |
50,9900 50,1700 |
1,54 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,06 20:28 |
143,44 142,54 |
-0,34 % -0,48 |
144,01 141,63 |
678,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,95 20:28 |
109,31 109,44 |
-0,45 % -0,49 |
109,96 108,78 |
500,11 Tsd. | |
CarMax Group US1431301027 |
85,57 20:27 |
86,55 85,78 |
-0,24 % -0,21 |
86,82 85,31 |
923,39 Tsd. | |
Carnival Corp PA1436583006 |
16,48 20:28 |
16,60 16,61 |
-0,81 % -0,14 |
16,71 16,41 |
14,01 Mio. | |
Carrier Global Corp US14448C1045 |
72,03 20:27 |
71,59 71,25 |
+1,09 % 0,78 |
72,18 71,58 |
1,77 Mio. |