S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,50 19:09 |
209,03 209,45 |
+0,50 % 1,05 |
211,07 209,03 |
164,43 Tsd. | |
Brown and Brown Inc US1152361010 |
102,92 19:07 |
102,39 102,23 |
+0,67 % 0,69 |
102,95 102,20 |
164,12 Tsd. | |
Brown Forman Corp US1156372096 |
44,75 19:08 |
45,45 45,38 |
-1,39 % -0,63 |
45,64 44,56 |
455,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,09 19:09 |
174,26 176,41 |
-1,32 % -2,32 |
174,83 171,67 |
388,13 Tsd. | |
Bunge Global SA CH1300646267 |
100,18 19:09 |
100,95 100,63 |
-0,45 % -0,46 |
101,29 99,52 |
242,99 Tsd. | |
BXP Inc US1011211018 |
73,83 19:08 |
73,18 73,97 |
-0,19 % -0,14 |
74,38 73,06 |
287,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2700 19:08 |
266,0200 268,2500 |
-0,37 % -0,98 |
270,9300 264,3350 |
954,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9900 19:08 |
37,3100 37,4100 |
-1,12 % -0,42 |
37,4000 36,7700 |
1,12 Mio. | |
Camden Property Trust US1331311027 |
123,13 19:09 |
122,09 122,91 |
+0,18 % 0,22 |
123,18 121,54 |
210,48 Tsd. | |
Campbell Soup Co US1344291091 |
49,9050 19:07 |
50,6300 50,4400 |
-1,06 % -0,54 |
50,7600 49,8000 |
1,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,47 19:09 |
142,71 142,52 |
-0,04 % -0,05 |
143,43 141,86 |
290,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,64 19:09 |
109,84 109,61 |
+0,94 % 1,03 |
110,69 109,34 |
391,70 Tsd. | |
CarMax Group US1431301027 |
84,38 19:08 |
84,54 85,02 |
-0,75 % -0,64 |
84,54 83,28 |
317,44 Tsd. | |
Carnival Corp PA1436583006 |
17,19 19:08 |
16,55 16,60 |
+3,56 % 0,59 |
17,27 16,51 |
17,02 Mio. | |
Carrier Global Corp US14448C1045 |
71,34 19:09 |
71,29 71,70 |
-0,51 % -0,37 |
71,52 70,90 |
637,84 Tsd. |