S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,14 19:40 |
211,13 212,86 |
-0,34 % -0,72 |
212,91 211,11 |
261,14 Tsd. | |
Brown and Brown Inc US1152361010 |
105,21 19:40 |
105,13 105,13 |
+0,08 % 0,08 |
105,71 104,62 |
395,29 Tsd. | |
Brown Forman Corp US1156372096 |
46,07 19:41 |
45,18 45,59 |
+1,05 % 0,48 |
46,33 45,12 |
770,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,90 19:41 |
174,56 174,00 |
-2,36 % -4,10 |
175,90 168,06 |
747,13 Tsd. | |
Bunge Global SA CH1300646267 |
99,49 19:41 |
100,42 101,38 |
-1,86 % -1,89 |
100,94 99,24 |
420,76 Tsd. | |
BXP Inc US1011211018 |
74,24 19:39 |
74,71 75,22 |
-1,30 % -0,98 |
75,23 74,00 |
458,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,9200 19:41 |
266,8900 268,9300 |
-4,47 % -12,01 |
268,4900 256,6300 |
891,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5100 19:41 |
37,1000 37,6400 |
-3,00 % -1,13 |
37,2200 36,3600 |
1,65 Mio. | |
Camden Property Trust US1331311027 |
127,01 19:40 |
124,92 125,20 |
+1,44 % 1,81 |
127,23 124,87 |
248,93 Tsd. | |
Campbell Soup Co US1344291091 |
51,2450 19:40 |
49,9600 49,7200 |
+3,07 % 1,53 |
51,3900 49,8400 |
1,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,35 19:40 |
145,47 146,93 |
-0,39 % -0,58 |
147,27 144,93 |
572,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,76 19:41 |
113,01 112,72 |
+2,70 % 3,04 |
116,05 113,01 |
869,99 Tsd. | |
CarMax Group US1431301027 |
83,35 19:40 |
83,53 84,55 |
-1,42 % -1,20 |
84,22 82,72 |
375,80 Tsd. | |
Carnival Corp PA1436583006 |
16,43 19:40 |
16,30 16,50 |
-0,45 % -0,08 |
16,79 16,20 |
13,04 Mio. | |
Carrier Global Corp US14448C1045 |
70,37 19:41 |
72,84 72,78 |
-3,31 % -2,41 |
73,06 70,05 |
1,30 Mio. |