S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,78 17:13 |
212,07 211,94 |
-1,02 % -2,16 |
212,63 209,04 |
58,57 Tsd. | |
Brown and Brown Inc US1152361010 |
103,96 17:12 |
105,90 105,82 |
-1,76 % -1,86 |
105,90 103,94 |
151,56 Tsd. | |
Brown Forman Corp US1156372096 |
45,54 17:13 |
45,37 45,23 |
+0,68 % 0,31 |
45,88 45,18 |
238,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,00 17:12 |
168,80 168,88 |
-0,52 % -0,88 |
170,74 167,25 |
313,50 Tsd. | |
Bunge Global SA CH1300646267 |
100,42 17:13 |
100,81 100,21 |
+0,21 % 0,21 |
101,51 100,20 |
117,92 Tsd. | |
BXP Inc US1011211018 |
75,00 17:13 |
75,08 74,43 |
+0,77 % 0,57 |
75,72 74,52 |
101,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,5100 17:12 |
249,2800 254,1300 |
-1,03 % -2,62 |
255,7900 248,6100 |
341,59 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 17:13 |
37,4400 37,0800 |
-0,46 % -0,17 |
38,3000 36,9100 |
694,06 Tsd. | |
Camden Property Trust US1331311027 |
124,13 17:13 |
126,42 125,42 |
-1,03 % -1,29 |
126,56 124,13 |
152,52 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 17:12 |
51,8600 51,6400 |
+0,37 % 0,19 |
52,3300 51,8200 |
501,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,18 17:13 |
144,79 143,77 |
-1,11 % -1,59 |
145,37 142,18 |
368,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,08 17:13 |
113,40 113,91 |
-1,61 % -1,83 |
113,66 111,77 |
766,40 Tsd. | |
CarMax Group US1431301027 |
81,43 17:13 |
82,35 81,85 |
-0,51 % -0,42 |
82,52 81,25 |
270,71 Tsd. | |
Carnival Corp PA1436583006 |
16,36 17:12 |
16,30 16,15 |
+1,28 % 0,21 |
16,59 16,22 |
4,80 Mio. | |
Carrier Global Corp US14448C1045 |
68,79 17:13 |
69,12 69,11 |
-0,46 % -0,32 |
69,73 68,74 |
725,74 Tsd. |