S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,29 21:43 |
211,44 211,45 |
-0,08 % -0,17 |
212,37 210,18 |
296,25 Tsd. | |
Brown and Brown Inc US1152361010 |
105,92 21:44 |
105,14 104,96 |
+0,91 % 0,96 |
105,94 104,99 |
342,09 Tsd. | |
Brown Forman Corp US1156372096 |
45,17 21:43 |
45,91 45,85 |
-1,49 % -0,69 |
46,34 45,00 |
951,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,77 21:43 |
167,84 168,65 |
+0,07 % 0,12 |
170,04 165,72 |
1,21 Mio. | |
Bunge Global SA CH1300646267 |
99,86 21:44 |
99,87 99,30 |
+0,56 % 0,56 |
101,13 99,20 |
465,94 Tsd. | |
BXP Inc US1011211018 |
74,26 21:43 |
74,43 74,32 |
-0,08 % -0,06 |
75,47 73,96 |
392,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,2850 21:44 |
249,0300 256,2800 |
-0,39 % -1,00 |
255,9300 248,5000 |
1,83 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 21:44 |
36,0600 36,3000 |
+1,65 % 0,60 |
37,9000 36,0500 |
3,95 Mio. | |
Camden Property Trust US1331311027 |
124,86 21:43 |
126,65 126,60 |
-1,37 % -1,74 |
127,15 124,65 |
539,37 Tsd. | |
Campbell Soup Co US1344291091 |
51,5850 21:44 |
51,2900 51,3500 |
+0,46 % 0,24 |
51,6799 50,9100 |
1,46 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,55 21:44 |
146,32 145,60 |
-1,41 % -2,05 |
147,17 142,85 |
992,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,55 21:44 |
115,00 114,66 |
-0,97 % -1,11 |
115,82 112,84 |
1,01 Mio. | |
CarMax Group US1431301027 |
82,10 21:44 |
82,82 83,03 |
-1,12 % -0,93 |
83,05 81,89 |
1,00 Mio. | |
Carnival Corp PA1436583006 |
16,18 21:44 |
16,23 16,34 |
-0,98 % -0,16 |
16,52 15,99 |
14,70 Mio. | |
Carrier Global Corp US14448C1045 |
69,11 21:44 |
69,86 70,06 |
-1,36 % -0,95 |
70,00 68,60 |
2,03 Mio. |