S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,96 19:50 |
211,13 212,86 |
-0,42 % -0,90 |
212,91 211,11 |
267,24 Tsd. | |
Brown and Brown Inc US1152361010 |
105,24 19:50 |
105,13 105,13 |
+0,10 % 0,11 |
105,71 104,62 |
405,65 Tsd. | |
Brown Forman Corp US1156372096 |
46,01 19:50 |
45,18 45,59 |
+0,92 % 0,42 |
46,33 45,12 |
797,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,34 19:50 |
174,56 174,00 |
-2,68 % -4,66 |
175,90 168,06 |
763,79 Tsd. | |
Bunge Global SA CH1300646267 |
99,51 19:49 |
100,42 101,38 |
-1,84 % -1,87 |
100,94 99,24 |
432,46 Tsd. | |
BXP Inc US1011211018 |
74,29 19:47 |
74,71 75,22 |
-1,24 % -0,94 |
75,23 74,00 |
462,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,8700 19:49 |
266,8900 268,9300 |
-4,48 % -12,06 |
268,4900 256,6300 |
907,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4700 19:50 |
37,1000 37,6400 |
-3,11 % -1,17 |
37,2200 36,3600 |
1,69 Mio. | |
Camden Property Trust US1331311027 |
127,00 19:48 |
124,92 125,20 |
+1,44 % 1,80 |
127,23 124,87 |
252,65 Tsd. | |
Campbell Soup Co US1344291091 |
51,3200 19:50 |
49,9600 49,7200 |
+3,22 % 1,60 |
51,3900 49,8400 |
1,17 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,38 19:49 |
145,47 146,93 |
-0,38 % -0,56 |
147,27 144,93 |
580,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,75 19:49 |
113,01 112,72 |
+2,68 % 3,03 |
116,05 113,01 |
886,96 Tsd. | |
CarMax Group US1431301027 |
83,21 19:50 |
83,53 84,55 |
-1,58 % -1,34 |
84,22 82,72 |
382,16 Tsd. | |
Carnival Corp PA1436583006 |
16,46 19:50 |
16,30 16,50 |
-0,27 % -0,05 |
16,79 16,20 |
13,25 Mio. | |
Carrier Global Corp US14448C1045 |
70,36 19:50 |
72,84 72,78 |
-3,32 % -2,42 |
73,06 70,05 |
1,32 Mio. |