S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,03 16:51 |
211,13 212,86 |
-0,39 % -0,83 |
212,89 211,11 |
105,00 Tsd. | |
Brown and Brown Inc US1152361010 |
105,30 16:51 |
105,13 105,13 |
+0,16 % 0,17 |
105,55 104,62 |
184,25 Tsd. | |
Brown Forman Corp US1156372096 |
46,09 16:51 |
45,18 45,59 |
+1,10 % 0,50 |
46,12 45,12 |
263,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,09 16:51 |
174,56 174,00 |
-2,82 % -4,91 |
175,90 168,64 |
325,25 Tsd. | |
Bunge Global SA CH1300646267 |
99,93 16:51 |
100,42 101,38 |
-1,44 % -1,46 |
100,94 99,65 |
146,96 Tsd. | |
BXP Inc US1011211018 |
74,49 16:51 |
74,71 75,22 |
-0,97 % -0,73 |
75,23 74,11 |
182,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,2700 16:51 |
266,8900 268,9300 |
-3,59 % -9,66 |
268,4900 259,2000 |
257,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 16:51 |
37,1000 37,6400 |
-2,90 % -1,09 |
37,2200 36,5110 |
660,25 Tsd. | |
Camden Property Trust US1331311027 |
126,22 16:51 |
124,92 125,20 |
+0,81 % 1,02 |
126,28 124,87 |
98,78 Tsd. | |
Campbell Soup Co US1344291091 |
51,2000 16:51 |
49,9600 49,7200 |
+2,98 % 1,48 |
51,2150 49,8400 |
536,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,75 16:51 |
145,47 146,93 |
-0,80 % -1,18 |
146,60 144,93 |
216,97 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,20 16:51 |
113,01 112,72 |
+2,20 % 2,48 |
115,71 113,01 |
468,69 Tsd. | |
CarMax Group US1431301027 |
83,02 16:51 |
83,53 84,55 |
-1,81 % -1,53 |
84,22 82,72 |
173,64 Tsd. | |
Carnival Corp PA1436583006 |
16,58 16:51 |
16,30 16,50 |
+0,48 % 0,08 |
16,68 16,20 |
5,94 Mio. | |
Carrier Global Corp US14448C1045 |
70,52 16:51 |
72,84 72,78 |
-3,11 % -2,26 |
73,06 70,18 |
686,46 Tsd. |