S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,85 21:11 |
211,44 211,45 |
-0,28 % -0,60 |
212,37 210,18 |
253,16 Tsd. | |
Brown and Brown Inc US1152361010 |
105,54 21:11 |
105,14 104,96 |
+0,55 % 0,58 |
105,73 104,99 |
293,14 Tsd. | |
Brown Forman Corp US1156372096 |
45,20 21:12 |
45,91 45,85 |
-1,42 % -0,65 |
46,34 45,00 |
819,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,28 21:11 |
167,84 168,65 |
-0,81 % -1,37 |
170,04 165,72 |
1,00 Mio. | |
Bunge Global SA CH1300646267 |
99,93 21:11 |
99,87 99,30 |
+0,63 % 0,63 |
101,13 99,20 |
406,15 Tsd. | |
BXP Inc US1011211018 |
74,22 21:11 |
74,43 74,32 |
-0,13 % -0,10 |
75,47 73,96 |
351,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,5400 21:12 |
249,0300 256,2800 |
-1,07 % -2,74 |
255,9300 248,5000 |
1,73 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7500 21:13 |
36,0600 36,3000 |
+1,24 % 0,45 |
37,9000 36,0500 |
3,73 Mio. | |
Camden Property Trust US1331311027 |
124,86 21:11 |
126,65 126,60 |
-1,37 % -1,74 |
127,15 124,65 |
477,40 Tsd. | |
Campbell Soup Co US1344291091 |
51,3800 21:11 |
51,2900 51,3500 |
+0,06 % 0,03 |
51,6799 50,9100 |
1,32 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,43 21:11 |
146,32 145,60 |
-1,49 % -2,17 |
147,17 142,85 |
843,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,65 21:11 |
115,00 114,66 |
-0,88 % -1,01 |
115,82 112,84 |
895,11 Tsd. | |
CarMax Group US1431301027 |
82,04 21:11 |
82,82 83,03 |
-1,20 % -1,00 |
83,05 81,89 |
876,57 Tsd. | |
Carnival Corp PA1436583006 |
16,26 21:12 |
16,23 16,34 |
-0,47 % -0,08 |
16,52 15,99 |
13,48 Mio. | |
Carrier Global Corp US14448C1045 |
68,88 21:12 |
69,86 70,06 |
-1,68 % -1,18 |
70,00 68,60 |
1,82 Mio. |