S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,09 18:01 |
211,44 211,45 |
-0,17 % -0,36 |
212,37 210,18 |
172,15 Tsd. | |
Brown and Brown Inc US1152361010 |
105,32 18:01 |
105,14 104,96 |
+0,34 % 0,36 |
105,67 104,99 |
178,13 Tsd. | |
Brown Forman Corp US1156372096 |
45,76 18:02 |
45,91 45,85 |
-0,20 % -0,09 |
46,34 45,70 |
391,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,74 18:03 |
167,84 168,65 |
+0,05 % 0,09 |
169,97 165,72 |
461,37 Tsd. | |
Bunge Global SA CH1300646267 |
99,94 18:01 |
99,87 99,30 |
+0,64 % 0,64 |
101,13 99,20 |
245,71 Tsd. | |
BXP Inc US1011211018 |
74,84 18:03 |
74,43 74,32 |
+0,70 % 0,52 |
75,47 74,12 |
172,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,5000 18:02 |
249,0300 256,2800 |
-1,08 % -2,78 |
255,9300 248,5000 |
1,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5200 18:03 |
36,0600 36,3000 |
+3,36 % 1,22 |
37,9000 36,0500 |
2,69 Mio. | |
Camden Property Trust US1331311027 |
126,03 18:03 |
126,65 126,60 |
-0,45 % -0,57 |
127,15 125,93 |
296,65 Tsd. | |
Campbell Soup Co US1344291091 |
51,5750 18:03 |
51,2900 51,3500 |
+0,44 % 0,23 |
51,6799 50,9100 |
774,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,32 18:03 |
146,32 145,60 |
-0,20 % -0,29 |
147,17 145,09 |
316,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,12 18:02 |
115,00 114,66 |
-0,47 % -0,54 |
115,82 114,08 |
343,44 Tsd. | |
CarMax Group US1431301027 |
82,25 18:03 |
82,82 83,03 |
-0,94 % -0,78 |
83,05 82,03 |
411,08 Tsd. | |
Carnival Corp PA1436583006 |
16,31 18:04 |
16,23 16,34 |
-0,21 % -0,04 |
16,52 15,99 |
7,81 Mio. | |
Carrier Global Corp US14448C1045 |
68,75 18:03 |
69,86 70,06 |
-1,87 % -1,31 |
70,00 68,60 |
1,14 Mio. |