S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,60 18:13 |
212,99 212,63 |
+0,46 % 0,97 |
214,46 211,10 |
78,85 Tsd. | |
Brown and Brown Inc US1152361010 |
99,05 18:14 |
99,44 99,17 |
-0,12 % -0,12 |
99,92 98,24 |
276,59 Tsd. | |
Brown Forman Corp US1156372096 |
45,24 18:15 |
45,55 45,77 |
-1,17 % -0,54 |
45,77 44,85 |
484,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,16 18:14 |
167,92 167,49 |
+1,00 % 1,67 |
169,38 166,15 |
321,61 Tsd. | |
Bunge Global SA CH1300646267 |
114,18 18:14 |
114,07 114,31 |
-0,11 % -0,13 |
114,43 113,31 |
206,33 Tsd. | |
BXP Inc US1011211018 |
71,26 18:13 |
70,73 70,50 |
+1,07 % 0,76 |
71,32 70,01 |
263,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,9200 18:15 |
260,4900 258,7900 |
+1,21 % 3,13 |
264,8100 258,6000 |
477,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9800 18:14 |
35,0400 35,0600 |
+2,62 % 0,92 |
36,0300 34,8300 |
2,02 Mio. | |
Camden Property Trust US1331311027 |
113,53 18:14 |
113,17 113,01 |
+0,46 % 0,52 |
113,66 112,05 |
244,74 Tsd. | |
Campbell Soup Co US1344291091 |
46,91 18:16 |
46,67 46,75 |
+0,34 % 0,16 |
46,95 46,22 |
441,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,97 18:14 |
149,52 149,36 |
-0,26 % -0,39 |
149,86 147,38 |
614,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,32 18:14 |
98,41 98,35 |
-0,03 % -0,03 |
98,97 97,42 |
305,23 Tsd. | |
CarMax Group US1431301027 |
83,54 18:14 |
83,08 83,02 |
+0,63 % 0,52 |
83,72 82,45 |
324,06 Tsd. | |
Carnival Corp PA1436583006 |
17,13 18:16 |
17,34 17,27 |
-0,84 % -0,14 |
17,54 17,03 |
7,73 Mio. | |
Carrier Global Corp US14448C1045 |
67,36 18:14 |
67,28 66,77 |
+0,88 % 0,59 |
67,44 66,34 |
1,19 Mio. |