S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,57 18:44 |
211,44 211,45 |
-0,42 % -0,88 |
212,37 210,18 |
197,34 Tsd. | |
Brown and Brown Inc US1152361010 |
105,31 18:44 |
105,14 104,96 |
+0,33 % 0,35 |
105,67 104,99 |
201,14 Tsd. | |
Brown Forman Corp US1156372096 |
45,43 18:44 |
45,91 45,85 |
-0,92 % -0,42 |
46,34 45,43 |
454,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,31 18:44 |
167,84 168,65 |
+0,39 % 0,66 |
170,04 165,72 |
597,06 Tsd. | |
Bunge Global SA CH1300646267 |
99,79 18:44 |
99,87 99,30 |
+0,49 % 0,49 |
101,13 99,20 |
271,77 Tsd. | |
BXP Inc US1011211018 |
74,85 18:44 |
74,43 74,32 |
+0,71 % 0,53 |
75,47 74,12 |
208,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,3000 18:45 |
249,0300 256,2800 |
-0,77 % -1,98 |
255,9300 248,5000 |
1,35 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4000 18:44 |
36,0600 36,3000 |
+3,03 % 1,10 |
37,9000 36,0500 |
2,94 Mio. | |
Camden Property Trust US1331311027 |
125,46 18:44 |
126,65 126,60 |
-0,90 % -1,15 |
127,15 125,32 |
339,72 Tsd. | |
Campbell Soup Co US1344291091 |
51,3000 18:45 |
51,2900 51,3500 |
-0,10 % -0,05 |
51,6799 50,9100 |
892,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,54 18:44 |
146,32 145,60 |
-0,04 % -0,06 |
147,17 145,09 |
399,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,89 18:44 |
115,00 114,66 |
-0,67 % -0,77 |
115,82 113,67 |
410,26 Tsd. | |
CarMax Group US1431301027 |
82,30 18:44 |
82,82 83,03 |
-0,89 % -0,74 |
83,05 82,03 |
483,52 Tsd. | |
Carnival Corp PA1436583006 |
16,32 18:45 |
16,23 16,34 |
-0,15 % -0,03 |
16,52 15,99 |
9,30 Mio. | |
Carrier Global Corp US14448C1045 |
68,95 18:44 |
69,86 70,06 |
-1,58 % -1,11 |
70,00 68,60 |
1,29 Mio. |