S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,86 20:01 |
212,99 212,63 |
-0,36 % -0,77 |
214,46 211,10 |
115,41 Tsd. | |
Brown and Brown Inc US1152361010 |
98,74 20:03 |
99,44 99,17 |
-0,43 % -0,43 |
99,92 98,24 |
414,19 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 20:02 |
45,55 45,77 |
-1,47 % -0,68 |
45,77 44,85 |
799,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,30 20:02 |
167,92 167,49 |
+0,48 % 0,81 |
169,50 166,15 |
492,70 Tsd. | |
Bunge Global SA CH1300646267 |
113,48 20:02 |
114,07 114,31 |
-0,73 % -0,83 |
114,43 113,31 |
328,95 Tsd. | |
BXP Inc US1011211018 |
71,17 20:03 |
70,73 70,50 |
+0,95 % 0,67 |
71,34 70,01 |
413,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,0400 20:03 |
260,4900 258,7900 |
+0,48 % 1,25 |
264,8100 258,6000 |
635,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9500 20:03 |
35,0400 35,0600 |
+2,54 % 0,89 |
36,0700 34,8300 |
2,82 Mio. | |
Camden Property Trust US1331311027 |
113,03 20:03 |
113,17 113,01 |
+0,02 % 0,02 |
113,66 112,05 |
356,05 Tsd. | |
Campbell Soup Co US1344291091 |
46,84 20:02 |
46,67 46,75 |
+0,19 % 0,09 |
47,03 46,22 |
803,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,74 20:03 |
149,52 149,36 |
-0,42 % -0,62 |
149,86 147,38 |
871,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,95 20:02 |
98,41 98,35 |
-0,41 % -0,40 |
98,97 97,42 |
462,03 Tsd. | |
CarMax Group US1431301027 |
83,32 20:03 |
83,08 83,02 |
+0,36 % 0,30 |
83,72 82,45 |
464,34 Tsd. | |
Carnival Corp PA1436583006 |
17,15 20:03 |
17,34 17,27 |
-0,69 % -0,12 |
17,54 17,03 |
10,01 Mio. | |
Carrier Global Corp US14448C1045 |
67,12 20:02 |
67,28 66,77 |
+0,52 % 0,35 |
67,51 66,34 |
1,80 Mio. |