S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,30 19:38 |
210,68 210,16 |
+0,54 % 1,14 |
212,92 210,15 |
148,32 Tsd. | |
Brown and Brown Inc US1152361010 |
103,88 19:38 |
103,28 103,00 |
+0,85 % 0,88 |
104,15 102,68 |
198,60 Tsd. | |
Brown Forman Corp US1156372096 |
44,81 19:38 |
45,33 45,10 |
-0,65 % -0,29 |
45,59 44,69 |
747,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,98 19:38 |
172,93 174,62 |
-0,94 % -1,65 |
174,01 171,34 |
349,67 Tsd. | |
Bunge Global SA CH1300646267 |
100,31 19:38 |
100,01 100,32 |
-0,01 % -0,01 |
100,55 99,15 |
186,38 Tsd. | |
BXP Inc US1011211018 |
74,12 19:38 |
73,92 74,20 |
-0,11 % -0,08 |
74,52 73,76 |
194,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,1500 19:39 |
266,9200 268,9300 |
-2,15 % -5,78 |
268,4200 261,0000 |
1,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9200 19:38 |
37,6400 37,8000 |
-2,33 % -0,88 |
37,6400 36,4700 |
2,26 Mio. | |
Camden Property Trust US1331311027 |
124,65 19:39 |
124,02 123,92 |
+0,59 % 0,73 |
125,35 124,00 |
267,25 Tsd. | |
Campbell Soup Co US1344291091 |
50,3900 19:38 |
49,8300 49,8400 |
+1,10 % 0,55 |
50,4600 49,5900 |
1,79 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,76 19:38 |
142,07 142,38 |
+0,97 % 1,38 |
144,53 142,07 |
610,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,13 19:39 |
110,32 110,08 |
+0,95 % 1,05 |
111,60 110,32 |
663,82 Tsd. | |
CarMax Group US1431301027 |
84,82 19:37 |
84,02 84,41 |
+0,49 % 0,41 |
85,33 83,75 |
368,72 Tsd. | |
Carnival Corp PA1436583006 |
16,59 19:38 |
16,93 17,04 |
-2,67 % -0,46 |
17,02 16,49 |
14,29 Mio. | |
Carrier Global Corp US14448C1045 |
71,26 19:38 |
71,70 71,76 |
-0,70 % -0,50 |
72,23 71,15 |
666,06 Tsd. |