S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,06 17:25 |
204,87 204,73 |
+0,16 % 0,33 |
206,03 204,22 |
40,72 Tsd. | |
Brown and Brown Inc US1152361010 |
98,25 17:26 |
97,00 93,16 |
+5,46 % 5,09 |
98,43 95,44 |
716,17 Tsd. | |
Brown Forman Corp US1156372096 |
43,66 17:26 |
43,71 43,52 |
+0,32 % 0,14 |
43,88 43,46 |
267,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,32 17:26 |
158,94 160,86 |
+0,29 % 0,46 |
162,43 158,36 |
265,14 Tsd. | |
Bunge Global SA CH1300646267 |
111,58 17:23 |
112,35 112,85 |
-1,13 % -1,28 |
112,92 111,41 |
158,05 Tsd. | |
BXP Inc US1011211018 |
68,44 17:25 |
67,51 67,87 |
+0,84 % 0,57 |
68,69 67,21 |
129,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,3450 17:26 |
285,8600 287,0800 |
+0,09 % 0,27 |
291,8300 280,7700 |
1,54 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 17:26 |
36,1400 36,4300 |
-0,38 % -0,14 |
36,7200 36,0700 |
584,30 Tsd. | |
Camden Property Trust US1331311027 |
113,24 17:25 |
113,19 113,47 |
-0,20 % -0,23 |
113,96 112,88 |
61,91 Tsd. | |
Campbell Soup Co US1344291091 |
45,54 17:26 |
45,98 46,22 |
-1,47 % -0,68 |
46,13 45,50 |
320,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,17 17:27 |
145,26 145,11 |
+0,73 % 1,06 |
147,46 144,84 |
734,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,62 17:26 |
95,67 95,42 |
+0,21 % 0,20 |
96,17 94,85 |
245,02 Tsd. | |
CarMax Group US1431301027 |
79,89 17:25 |
80,20 80,79 |
-1,11 % -0,90 |
80,28 79,33 |
256,42 Tsd. | |
Carnival Corp PA1436583006 |
19,20 17:27 |
18,51 18,42 |
+4,21 % 0,78 |
19,48 18,46 |
16,89 Mio. | |
Carrier Global Corp US14448C1045 |
68,84 17:26 |
67,82 68,00 |
+1,24 % 0,84 |
69,35 67,57 |
1,17 Mio. |