S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:18
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,86 22:00 |
213,42 212,10 |
+0,36 % 0,76 |
213,43 210,10 |
605,00 Tsd. | |
Brown and Brown Inc US1152361010 |
105,13 22:00 |
104,86 104,65 |
+0,46 % 0,48 |
105,45 104,30 |
1,41 Mio. | |
Brown Forman Corp US1156372096 |
45,59 22:00 |
45,66 45,44 |
+0,33 % 0,15 |
45,96 45,25 |
2,64 Mio. | |
Builders FirstSource Inc US12008R1077 |
174,00 22:00 |
174,09 172,16 |
+1,07 % 1,84 |
175,14 170,50 |
1,17 Mio. | |
Bunge Global SA CH1300646267 |
101,38 22:00 |
101,22 101,06 |
+0,32 % 0,32 |
101,44 100,46 |
1,16 Mio. | |
BXP Inc US1011211018 |
75,22 22:00 |
75,17 74,40 |
+1,10 % 0,82 |
75,73 74,65 |
1,46 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,9300 22:00 |
269,1300 265,6300 |
+1,24 % 3,30 |
270,5600 265,8700 |
1,94 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6400 22:00 |
37,5600 37,1600 |
+1,29 % 0,48 |
37,7000 36,8000 |
10,69 Mio. | |
Camden Property Trust US1331311027 |
125,20 22:00 |
124,55 123,95 |
+1,01 % 1,25 |
125,24 123,47 |
865,48 Tsd. | |
Campbell Soup Co US1344291091 |
49,7200 22:00 |
49,0100 49,2500 |
+0,95 % 0,47 |
49,9300 49,0100 |
3,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,93 22:00 |
145,68 145,37 |
+1,07 % 1,56 |
147,22 144,85 |
1,87 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,72 22:00 |
112,23 112,20 |
+0,46 % 0,52 |
113,14 111,88 |
1,65 Mio. | |
CarMax Group US1431301027 |
84,55 22:00 |
85,81 85,31 |
-0,89 % -0,76 |
85,94 83,56 |
1,15 Mio. | |
Carnival Corp PA1436583006 |
16,50 22:00 |
16,62 16,54 |
-0,24 % -0,04 |
16,79 16,25 |
20,34 Mio. | |
Carrier Global Corp US14448C1045 |
72,78 22:00 |
71,67 71,09 |
+2,38 % 1,69 |
73,04 71,43 |
3,04 Mio. |