S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,00 16:10 |
209,22 208,07 |
+1,89 % 3,93 |
212,46 208,00 |
33,77 Tsd. | |
Brown and Brown Inc US1152361010 |
98,03 16:10 |
98,00 97,43 |
+0,61 % 0,60 |
98,64 97,61 |
91,75 Tsd. | |
Brown Forman Corp US1156372096 |
45,15 16:09 |
45,00 45,07 |
+0,17 % 0,08 |
45,31 44,62 |
105,02 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,95 16:09 |
164,52 158,73 |
+5,81 % 9,22 |
169,95 163,09 |
413,51 Tsd. | |
Bunge Global SA CH1300646267 |
113,69 16:10 |
113,00 112,95 |
+0,66 % 0,74 |
113,83 112,46 |
67,40 Tsd. | |
BXP Inc US1011211018 |
69,34 16:09 |
68,72 67,91 |
+2,11 % 1,43 |
69,58 68,64 |
71,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,4900 16:10 |
263,0400 258,3800 |
+1,98 % 5,11 |
264,5500 261,3100 |
311,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,5300 16:09 |
34,3550 33,2500 |
+3,85 % 1,28 |
34,8000 33,7800 |
892,69 Tsd. | |
Camden Property Trust US1331311027 |
111,84 16:09 |
111,43 110,91 |
+0,83 % 0,93 |
112,14 111,05 |
48,03 Tsd. | |
Campbell Soup Co US1344291091 |
46,70 16:09 |
46,15 46,27 |
+0,93 % 0,43 |
46,79 46,09 |
211,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,35 16:09 |
149,28 148,09 |
+0,85 % 1,26 |
150,10 148,84 |
160,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,96 16:09 |
97,18 96,91 |
+1,08 % 1,05 |
98,07 97,18 |
114,43 Tsd. | |
CarMax Group US1431301027 |
82,93 16:08 |
82,61 81,55 |
+1,69 % 1,38 |
83,63 82,46 |
115,35 Tsd. | |
Carnival Corp PA1436583006 |
17,15 16:10 |
17,38 17,10 |
+0,26 % 0,05 |
17,51 17,12 |
3,45 Mio. | |
Carrier Global Corp US14448C1045 |
66,90 16:10 |
65,80 64,83 |
+3,19 % 2,07 |
67,78 65,58 |
514,96 Tsd. |