S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,97 15:58 |
213,42 212,10 |
+0,41 % 0,87 |
213,43 212,27 |
9,85 Tsd. | |
Brown and Brown Inc US1152361010 |
104,86 16:00 |
104,86 104,65 |
+0,20 % 0,21 |
105,34 104,69 |
64,93 Tsd. | |
Brown Forman Corp US1156372096 |
45,46 15:59 |
45,66 45,44 |
+0,04 % 0,02 |
45,89 45,30 |
118,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,55 15:59 |
174,09 172,16 |
+0,23 % 0,39 |
175,14 171,01 |
67,39 Tsd. | |
Bunge Global SA CH1300646267 |
100,59 15:58 |
101,22 101,06 |
-0,47 % -0,47 |
101,44 100,46 |
27,51 Tsd. | |
BXP Inc US1011211018 |
75,40 15:58 |
75,17 74,40 |
+1,34 % 1,00 |
75,71 75,12 |
49,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,5650 15:58 |
269,1300 265,6300 |
+1,10 % 2,94 |
270,4900 267,1600 |
101,55 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3500 15:59 |
37,5600 37,1600 |
+0,51 % 0,19 |
37,6700 37,0600 |
222,90 Tsd. | |
Camden Property Trust US1331311027 |
124,42 15:58 |
124,55 123,95 |
+0,38 % 0,47 |
124,92 123,98 |
36,39 Tsd. | |
Campbell Soup Co US1344291091 |
49,6150 15:58 |
49,0100 49,2500 |
+0,74 % 0,37 |
49,9300 49,0100 |
142,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,50 15:59 |
145,68 145,37 |
+0,78 % 1,13 |
146,92 145,41 |
71,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,91 15:58 |
112,23 112,20 |
+0,63 % 0,71 |
113,14 111,88 |
77,92 Tsd. | |
CarMax Group US1431301027 |
84,83 15:58 |
85,81 85,31 |
-0,57 % -0,49 |
85,94 84,70 |
62,52 Tsd. | |
Carnival Corp PA1436583006 |
16,78 16:00 |
16,62 16,54 |
+1,45 % 0,24 |
16,79 16,56 |
1,80 Mio. | |
Carrier Global Corp US14448C1045 |
72,13 16:00 |
71,67 71,09 |
+1,46 % 1,04 |
72,13 71,65 |
99,68 Tsd. |