S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,10 18:04 |
213,42 212,10 |
-0,47 % -1,01 |
213,43 211,04 |
60,61 Tsd. | |
Brown and Brown Inc US1152361010 |
104,62 18:04 |
104,86 104,65 |
-0,03 % -0,04 |
105,34 104,56 |
212,91 Tsd. | |
Brown Forman Corp US1156372096 |
45,49 18:04 |
45,66 45,44 |
+0,11 % 0,05 |
45,96 45,30 |
471,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,74 18:04 |
174,09 172,16 |
-0,24 % -0,42 |
175,14 171,01 |
205,26 Tsd. | |
Bunge Global SA CH1300646267 |
100,91 18:05 |
101,22 101,06 |
-0,15 % -0,15 |
101,44 100,46 |
133,72 Tsd. | |
BXP Inc US1011211018 |
74,89 18:04 |
75,17 74,40 |
+0,66 % 0,49 |
75,73 74,73 |
196,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,7900 18:04 |
269,1300 265,6300 |
+0,44 % 1,16 |
270,5600 266,4500 |
476,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0900 18:04 |
37,5600 37,1600 |
-0,19 % -0,07 |
37,6700 36,9500 |
932,94 Tsd. | |
Camden Property Trust US1331311027 |
124,05 18:03 |
124,55 123,95 |
+0,08 % 0,10 |
124,92 123,77 |
125,18 Tsd. | |
Campbell Soup Co US1344291091 |
49,5800 18:04 |
49,0100 49,2500 |
+0,67 % 0,33 |
49,9300 49,0100 |
590,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,27 18:04 |
145,68 145,37 |
-0,07 % -0,10 |
146,92 144,95 |
318,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,70 18:04 |
112,23 112,20 |
+0,45 % 0,50 |
113,14 111,88 |
311,79 Tsd. | |
CarMax Group US1431301027 |
84,04 18:04 |
85,81 85,31 |
-1,49 % -1,27 |
85,94 83,81 |
268,34 Tsd. | |
Carnival Corp PA1436583006 |
16,43 18:05 |
16,62 16,54 |
-0,63 % -0,11 |
16,79 16,37 |
7,98 Mio. | |
Carrier Global Corp US14448C1045 |
71,85 18:05 |
71,67 71,09 |
+1,07 % 0,76 |
72,45 71,64 |
521,19 Tsd. |