S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,34 16:00 |
210,68 210,16 |
+1,03 % 2,18 |
212,78 210,15 |
18,00 Tsd. | |
Brown and Brown Inc US1152361010 |
103,69 15:59 |
103,28 103,00 |
+0,67 % 0,69 |
104,04 102,68 |
60,17 Tsd. | |
Brown Forman Corp US1156372096 |
45,14 16:01 |
45,33 45,10 |
+0,09 % 0,04 |
45,59 45,01 |
98,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,27 16:01 |
172,93 174,62 |
-0,77 % -1,35 |
173,98 172,07 |
71,27 Tsd. | |
Bunge Global SA CH1300646267 |
100,05 16:01 |
100,01 100,32 |
-0,27 % -0,28 |
100,34 99,15 |
31,76 Tsd. | |
BXP Inc US1011211018 |
74,20 16:01 |
73,92 74,20 |
+0,00 % 0,00 |
74,52 73,81 |
15,28 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,9300 16:01 |
266,9200 268,9300 |
-1,86 % -5,00 |
268,4200 263,5000 |
144,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 16:01 |
37,6400 37,8000 |
-3,20 % -1,21 |
37,6400 36,5900 |
290,39 Tsd. | |
Camden Property Trust US1331311027 |
124,48 16:01 |
124,02 123,92 |
+0,45 % 0,56 |
124,91 124,00 |
48,27 Tsd. | |
Campbell Soup Co US1344291091 |
49,8800 16:01 |
49,8300 49,8400 |
+0,08 % 0,04 |
49,9900 49,5900 |
170,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,94 16:00 |
142,07 142,38 |
+0,39 % 0,56 |
143,35 142,07 |
88,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,26 16:01 |
110,32 110,08 |
+1,07 % 1,18 |
111,29 110,32 |
214,21 Tsd. | |
CarMax Group US1431301027 |
84,32 16:00 |
84,02 84,41 |
-0,11 % -0,10 |
84,50 83,75 |
43,66 Tsd. | |
Carnival Corp PA1436583006 |
16,73 16:01 |
16,93 17,04 |
-1,82 % -0,31 |
17,02 16,64 |
4,23 Mio. | |
Carrier Global Corp US14448C1045 |
71,90 16:01 |
71,70 71,76 |
+0,20 % 0,14 |
72,23 71,51 |
113,69 Tsd. |