S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,44 15:31 |
209,03 209,45 |
-0,01 % -0,02 |
209,44 209,03 |
5,43 Tsd. | |
Brown and Brown Inc US1152361010 |
102,67 15:34 |
102,39 102,23 |
+0,43 % 0,44 |
102,67 102,20 |
13,44 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 15:34 |
45,45 45,38 |
-0,42 % -0,19 |
45,64 45,16 |
11,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,24 15:35 |
174,26 176,41 |
-1,80 % -3,18 |
174,83 172,53 |
58,36 Tsd. | |
Bunge Global SA CH1300646267 |
101,05 15:34 |
100,95 100,63 |
+0,42 % 0,42 |
101,05 100,67 |
11,50 Tsd. | |
BXP Inc US1011211018 |
73,22 15:33 |
73,18 73,97 |
-1,01 % -0,75 |
73,70 73,18 |
13,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,0850 15:35 |
266,0200 268,2500 |
-0,81 % -2,17 |
267,0900 265,4300 |
36,49 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 15:35 |
37,3100 37,4100 |
-1,34 % -0,50 |
37,4000 36,8500 |
50,81 Tsd. | |
Camden Property Trust US1331311027 |
122,15 15:33 |
122,09 122,91 |
-0,62 % -0,77 |
122,15 121,54 |
5,15 Tsd. | |
Campbell Soup Co US1344291091 |
50,5283 15:35 |
50,6300 50,4400 |
+0,18 % 0,09 |
50,7600 50,4500 |
44,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,02 15:35 |
142,71 142,52 |
+0,35 % 0,50 |
143,20 142,56 |
16,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,81 15:35 |
109,84 109,61 |
+0,18 % 0,20 |
110,05 109,57 |
19,57 Tsd. | |
CarMax Group US1431301027 |
84,47 15:34 |
84,54 85,02 |
-0,65 % -0,55 |
84,54 83,98 |
10,48 Tsd. | |
Carnival Corp PA1436583006 |
16,55 15:35 |
16,55 16,60 |
-0,30 % -0,05 |
16,63 16,51 |
876,41 Tsd. | |
Carrier Global Corp US14448C1045 |
71,37 15:35 |
71,29 71,70 |
-0,46 % -0,33 |
71,52 71,10 |
43,56 Tsd. |