S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,78 17:08 |
211,13 212,86 |
-0,04 % -0,08 |
212,89 211,11 |
117,55 Tsd. | |
Brown and Brown Inc US1152361010 |
105,64 17:09 |
105,13 105,13 |
+0,49 % 0,51 |
105,70 104,62 |
214,94 Tsd. | |
Brown Forman Corp US1156372096 |
46,06 17:09 |
45,18 45,59 |
+1,02 % 0,47 |
46,20 45,12 |
323,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,53 17:09 |
174,56 174,00 |
-1,99 % -3,47 |
175,90 168,64 |
396,13 Tsd. | |
Bunge Global SA CH1300646267 |
99,99 17:09 |
100,42 101,38 |
-1,37 % -1,39 |
100,94 99,65 |
174,50 Tsd. | |
BXP Inc US1011211018 |
74,70 17:09 |
74,71 75,22 |
-0,70 % -0,53 |
75,23 74,11 |
218,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,9100 17:10 |
266,8900 268,9300 |
-3,73 % -10,02 |
268,4900 258,5800 |
350,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 17:09 |
37,1000 37,6400 |
-2,74 % -1,03 |
37,2200 36,3600 |
782,53 Tsd. | |
Camden Property Trust US1331311027 |
126,61 17:08 |
124,92 125,20 |
+1,13 % 1,41 |
126,69 124,87 |
120,18 Tsd. | |
Campbell Soup Co US1344291091 |
51,2800 17:09 |
49,9600 49,7200 |
+3,14 % 1,56 |
51,3900 49,8400 |
670,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,92 17:08 |
145,47 146,93 |
-0,01 % -0,01 |
147,01 144,93 |
303,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,55 17:09 |
113,01 112,72 |
+2,51 % 2,83 |
115,78 113,01 |
568,24 Tsd. | |
CarMax Group US1431301027 |
83,31 17:08 |
83,53 84,55 |
-1,47 % -1,25 |
84,22 82,72 |
202,41 Tsd. | |
Carnival Corp PA1436583006 |
16,63 17:10 |
16,30 16,50 |
+0,76 % 0,13 |
16,68 16,20 |
6,86 Mio. | |
Carrier Global Corp US14448C1045 |
70,47 17:09 |
72,84 72,78 |
-3,17 % -2,31 |
73,06 70,18 |
785,09 Tsd. |