S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,14 16:00 |
212,99 212,63 |
+0,24 % 0,51 |
214,46 211,74 |
21,66 Tsd. | |
Brown and Brown Inc US1152361010 |
98,84 16:01 |
99,44 99,17 |
-0,34 % -0,34 |
99,92 98,50 |
59,27 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 16:01 |
45,55 45,77 |
-1,67 % -0,77 |
45,77 44,92 |
102,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,87 16:02 |
167,92 167,49 |
+0,82 % 1,38 |
168,87 166,15 |
132,68 Tsd. | |
Bunge Global SA CH1300646267 |
113,92 16:02 |
114,07 114,31 |
-0,35 % -0,40 |
114,33 113,31 |
40,31 Tsd. | |
BXP Inc US1011211018 |
71,14 16:01 |
70,73 70,50 |
+0,91 % 0,64 |
71,19 70,01 |
53,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,0200 16:01 |
260,4900 258,7900 |
+1,63 % 4,23 |
264,8100 260,1200 |
197,11 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8800 16:01 |
35,0400 35,0600 |
+2,34 % 0,82 |
35,9550 34,8300 |
730,84 Tsd. | |
Camden Property Trust US1331311027 |
113,39 16:02 |
113,17 113,01 |
+0,34 % 0,38 |
113,40 112,05 |
47,15 Tsd. | |
Campbell Soup Co US1344291091 |
46,42 16:01 |
46,67 46,75 |
-0,71 % -0,33 |
46,74 46,24 |
107,20 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,91 16:01 |
149,52 149,36 |
-0,97 % -1,46 |
149,86 147,38 |
166,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,78 16:02 |
98,41 98,35 |
-0,58 % -0,57 |
98,97 97,42 |
123,78 Tsd. | |
CarMax Group US1431301027 |
82,93 16:00 |
83,08 83,02 |
-0,11 % -0,09 |
83,72 82,45 |
119,14 Tsd. | |
Carnival Corp PA1436583006 |
17,46 16:02 |
17,34 17,27 |
+1,10 % 0,19 |
17,54 17,32 |
2,79 Mio. | |
Carrier Global Corp US14448C1045 |
67,36 16:01 |
67,28 66,77 |
+0,88 % 0,59 |
67,44 66,67 |
340,43 Tsd. |