S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,33 21:05 |
210,68 210,16 |
+0,56 % 1,17 |
212,92 210,15 |
187,73 Tsd. | |
Brown and Brown Inc US1152361010 |
103,65 21:04 |
103,28 103,00 |
+0,63 % 0,65 |
104,15 102,68 |
282,20 Tsd. | |
Brown Forman Corp US1156372096 |
44,78 21:04 |
45,33 45,10 |
-0,71 % -0,32 |
45,59 44,59 |
980,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,53 21:04 |
172,93 174,62 |
-0,62 % -1,09 |
174,01 171,34 |
515,05 Tsd. | |
Bunge Global SA CH1300646267 |
100,67 21:04 |
100,01 100,32 |
+0,35 % 0,35 |
100,67 99,15 |
254,20 Tsd. | |
BXP Inc US1011211018 |
74,28 21:05 |
73,92 74,20 |
+0,11 % 0,08 |
74,52 73,72 |
274,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,0500 21:04 |
266,9200 268,9300 |
-1,81 % -4,88 |
268,4200 260,7000 |
1,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 21:04 |
37,6400 37,8000 |
-2,35 % -0,89 |
37,6400 36,4400 |
2,86 Mio. | |
Camden Property Trust US1331311027 |
124,61 21:05 |
124,02 123,92 |
+0,55 % 0,69 |
125,35 124,00 |
336,62 Tsd. | |
Campbell Soup Co US1344291091 |
50,3000 21:05 |
49,8300 49,8400 |
+0,92 % 0,46 |
50,4600 49,5900 |
2,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,86 21:05 |
142,07 142,38 |
+1,04 % 1,48 |
144,53 142,07 |
860,88 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,14 21:04 |
110,32 110,08 |
+0,96 % 1,06 |
111,60 110,32 |
827,71 Tsd. | |
CarMax Group US1431301027 |
84,94 21:05 |
84,02 84,41 |
+0,63 % 0,53 |
85,33 83,75 |
497,12 Tsd. | |
Carnival Corp PA1436583006 |
16,75 21:04 |
16,93 17,04 |
-1,70 % -0,29 |
17,02 16,49 |
17,18 Mio. | |
Carrier Global Corp US14448C1045 |
71,34 21:04 |
71,70 71,76 |
-0,59 % -0,42 |
72,23 70,81 |
940,31 Tsd. |