S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,71 17:04 |
210,68 210,16 |
+1,21 % 2,55 |
212,78 210,15 |
57,99 Tsd. | |
Brown and Brown Inc US1152361010 |
104,04 17:09 |
103,28 103,00 |
+1,01 % 1,04 |
104,04 102,68 |
100,23 Tsd. | |
Brown Forman Corp US1156372096 |
45,14 17:09 |
45,33 45,10 |
+0,09 % 0,04 |
45,59 45,01 |
284,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,76 17:08 |
172,93 174,62 |
-0,49 % -0,86 |
174,01 172,07 |
166,19 Tsd. | |
Bunge Global SA CH1300646267 |
100,28 17:08 |
100,01 100,32 |
-0,04 % -0,05 |
100,37 99,15 |
88,24 Tsd. | |
BXP Inc US1011211018 |
74,26 17:06 |
73,92 74,20 |
+0,08 % 0,06 |
74,52 73,81 |
60,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,2650 17:08 |
266,9200 268,9300 |
-2,48 % -6,67 |
268,4200 261,8500 |
574,20 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0300 17:09 |
37,6400 37,8000 |
-2,04 % -0,77 |
37,6400 36,4700 |
1,19 Mio. | |
Camden Property Trust US1331311027 |
125,01 17:08 |
124,02 123,92 |
+0,88 % 1,09 |
125,01 124,00 |
115,44 Tsd. | |
Campbell Soup Co US1344291091 |
50,1100 17:09 |
49,8300 49,8400 |
+0,54 % 0,27 |
50,1700 49,5900 |
714,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,45 17:08 |
142,07 142,38 |
+1,45 % 2,07 |
144,53 142,07 |
242,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,37 17:09 |
110,32 110,08 |
+1,17 % 1,29 |
111,43 110,32 |
421,17 Tsd. | |
CarMax Group US1431301027 |
85,07 17:08 |
84,02 84,41 |
+0,78 % 0,66 |
85,33 83,75 |
180,48 Tsd. | |
Carnival Corp PA1436583006 |
16,51 17:10 |
16,93 17,04 |
-3,11 % -0,53 |
17,02 16,50 |
8,19 Mio. | |
Carrier Global Corp US14448C1045 |
71,76 17:08 |
71,70 71,76 |
+0,00 % 0,00 |
72,23 71,51 |
321,56 Tsd. |