S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,29 21:47 |
209,03 209,45 |
+0,40 % 0,84 |
211,20 209,03 |
239,40 Tsd. | |
Brown and Brown Inc US1152361010 |
102,65 21:47 |
102,39 102,23 |
+0,41 % 0,42 |
103,07 102,20 |
336,62 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 21:47 |
45,45 45,38 |
-0,77 % -0,35 |
45,64 44,56 |
903,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,49 21:47 |
174,26 176,41 |
-1,09 % -1,92 |
175,01 171,67 |
604,98 Tsd. | |
Bunge Global SA CH1300646267 |
100,52 21:46 |
100,95 100,63 |
-0,11 % -0,12 |
101,29 99,52 |
529,45 Tsd. | |
BXP Inc US1011211018 |
74,43 21:48 |
73,18 73,97 |
+0,62 % 0,46 |
74,45 73,06 |
485,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,8100 21:46 |
266,0200 268,2500 |
-0,16 % -0,44 |
270,9300 264,3350 |
1,30 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1100 21:47 |
37,3100 37,4100 |
+1,87 % 0,70 |
38,2000 36,7700 |
2,33 Mio. | |
Camden Property Trust US1331311027 |
124,20 21:47 |
122,09 122,91 |
+1,05 % 1,29 |
124,28 121,54 |
429,86 Tsd. | |
Campbell Soup Co US1344291091 |
49,8150 21:46 |
50,6300 50,4400 |
-1,24 % -0,63 |
50,7600 49,5400 |
2,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,52 21:47 |
142,71 142,52 |
+0,00 % 0,00 |
143,43 141,86 |
552,66 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,17 21:47 |
109,84 109,61 |
+0,51 % 0,56 |
110,69 109,34 |
745,01 Tsd. | |
CarMax Group US1431301027 |
84,29 21:47 |
84,54 85,02 |
-0,86 % -0,73 |
84,82 83,28 |
611,80 Tsd. | |
Carnival Corp PA1436583006 |
17,15 21:46 |
16,55 16,60 |
+3,28 % 0,55 |
17,37 16,51 |
24,64 Mio. | |
Carrier Global Corp US14448C1045 |
71,70 21:47 |
71,29 71,70 |
+0,00 % 0,00 |
71,75 70,90 |
1,25 Mio. |