S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,64 19:05 |
205,55 205,55 |
-0,44 % -0,91 |
206,13 203,75 |
108,73 Tsd. | |
Brown and Brown Inc US1152361010 |
97,61 19:08 |
98,05 98,05 |
-0,45 % -0,44 |
98,36 96,77 |
598,19 Tsd. | |
Brown Forman Corp US1156372096 |
43,64 19:06 |
43,47 43,50 |
+0,32 % 0,14 |
43,98 43,24 |
406,02 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,83 19:06 |
162,03 163,88 |
-2,47 % -4,06 |
165,15 158,66 |
676,95 Tsd. | |
Bunge Global SA CH1300646267 |
111,84 19:06 |
110,03 110,85 |
+0,89 % 0,99 |
112,52 109,95 |
347,26 Tsd. | |
BXP Inc US1011211018 |
68,50 19:05 |
68,95 69,18 |
-0,98 % -0,68 |
70,20 68,47 |
276,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,8000 19:08 |
280,0500 282,9900 |
-3,95 % -11,19 |
281,0300 270,7600 |
1,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0400 19:06 |
36,3400 36,7800 |
-4,73 % -1,74 |
36,3800 34,7000 |
1,92 Mio. | |
Camden Property Trust US1331311027 |
114,01 19:06 |
113,21 113,00 |
+0,89 % 1,01 |
114,44 112,18 |
252,63 Tsd. | |
Campbell Soup Co US1344291091 |
46,30 19:08 |
45,72 45,58 |
+1,58 % 0,72 |
46,32 45,28 |
582,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,84 19:06 |
143,67 145,50 |
+1,61 % 2,34 |
148,93 140,50 |
1,94 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,61 19:06 |
96,19 95,84 |
+0,80 % 0,77 |
96,85 95,13 |
484,93 Tsd. | |
CarMax Group US1431301027 |
81,82 19:06 |
80,00 80,35 |
+1,82 % 1,47 |
82,07 79,95 |
557,11 Tsd. | |
Carnival Corp PA1436583006 |
18,57 19:08 |
18,87 19,07 |
-2,62 % -0,50 |
19,03 18,52 |
14,98 Mio. | |
Carrier Global Corp US14448C1045 |
67,27 19:06 |
67,47 68,27 |
-1,46 % -1,00 |
67,82 66,68 |
1,65 Mio. |