S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,21 21:48 |
209,03 209,45 |
+0,36 % 0,76 |
211,20 209,03 |
240,78 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,69 21:48 |
102,39 102,23 |
+0,45 % 0,46 |
103,07 102,20 |
339,28 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,08 21:48 |
45,45 45,38 |
-0,67 % -0,31 |
45,64 44,56 |
910,44 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
174,48 21:48 |
174,26 176,41 |
-1,09 % -1,93 |
175,01 171,67 |
610,38 Tsd. | |
|
Bunge Global SA CH1300646267 |
100,54 21:48 |
100,95 100,63 |
-0,09 % -0,09 |
101,29 99,52 |
533,42 Tsd. | |
|
BXP Inc US1011211018 |
74,43 21:48 |
73,18 73,97 |
+0,62 % 0,46 |
74,45 73,06 |
485,02 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
268,1600 21:48 |
266,0200 268,2500 |
-0,03 % -0,09 |
270,9300 264,3350 |
1,31 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,0750 21:48 |
37,3100 37,4100 |
+1,78 % 0,67 |
38,2000 36,7700 |
2,35 Mio. | |
|
Camden Property Trust US1331311027 |
124,20 21:47 |
122,09 122,91 |
+1,05 % 1,29 |
124,28 121,54 |
429,86 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,8350 21:48 |
50,6300 50,4400 |
-1,20 % -0,61 |
50,7600 49,5400 |
2,24 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
142,44 21:48 |
142,71 142,52 |
-0,06 % -0,09 |
143,43 141,86 |
555,73 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
110,22 21:48 |
109,84 109,61 |
+0,55 % 0,61 |
110,69 109,34 |
757,02 Tsd. | |
|
CarMax Group US1431301027 |
84,20 21:48 |
84,54 85,02 |
-0,96 % -0,82 |
84,82 83,28 |
616,30 Tsd. | |
|
Carnival Corp PA1436583006 |
17,11 21:48 |
16,55 16,60 |
+3,07 % 0,51 |
17,37 16,51 |
24,89 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,66 21:48 |
71,29 71,70 |
-0,06 % -0,04 |
71,75 70,90 |
1,26 Mio. |