S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,14 17:52 |
209,50 209,03 |
+0,53 % 1,11 |
211,32 208,80 |
168,82 Tsd. | |
Brown and Brown Inc US1152361010 |
102,22 17:52 |
102,11 102,00 |
+0,22 % 0,22 |
102,56 101,73 |
211,98 Tsd. | |
Brown Forman Corp US1156372096 |
45,68 17:51 |
45,50 45,33 |
+0,77 % 0,35 |
46,06 45,45 |
268,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,16 17:52 |
183,36 182,21 |
-2,77 % -5,05 |
185,20 176,98 |
542,55 Tsd. | |
Bunge Global SA CH1300646267 |
99,85 17:52 |
99,36 98,64 |
+1,23 % 1,21 |
100,58 99,12 |
221,05 Tsd. | |
BXP Inc US1011211018 |
74,49 17:52 |
73,50 73,12 |
+1,87 % 1,37 |
74,78 73,20 |
556,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,5000 17:52 |
271,4300 273,9000 |
-3,07 % -8,40 |
271,9400 264,0100 |
811,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,7400 17:52 |
38,4000 38,2900 |
-1,44 % -0,55 |
39,4050 37,7000 |
1,44 Mio. | |
Camden Property Trust US1331311027 |
123,53 17:52 |
124,04 122,60 |
+0,76 % 0,93 |
124,44 123,06 |
158,80 Tsd. | |
Campbell Soup Co US1344291091 |
50,4450 17:52 |
50,9300 50,8000 |
-0,70 % -0,36 |
50,9900 50,3800 |
652,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,44 17:50 |
143,44 142,54 |
-0,07 % -0,10 |
144,01 142,27 |
467,44 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,23 17:52 |
109,31 109,44 |
-0,20 % -0,22 |
109,96 109,08 |
283,94 Tsd. | |
CarMax Group US1431301027 |
86,08 17:52 |
86,55 85,78 |
+0,35 % 0,30 |
86,82 85,69 |
578,07 Tsd. | |
Carnival Corp PA1436583006 |
16,54 17:52 |
16,60 16,61 |
-0,42 % -0,07 |
16,71 16,44 |
8,19 Mio. | |
Carrier Global Corp US14448C1045 |
71,75 17:52 |
71,59 71,25 |
+0,70 % 0,50 |
72,18 71,58 |
1,12 Mio. |