S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,94 17:22 |
204,87 204,73 |
+0,10 % 0,21 |
206,03 204,22 |
39,31 Tsd. | |
Brown and Brown Inc US1152361010 |
98,08 17:23 |
97,00 93,16 |
+5,28 % 4,92 |
98,43 95,44 |
709,75 Tsd. | |
Brown Forman Corp US1156372096 |
43,67 17:23 |
43,71 43,52 |
+0,34 % 0,15 |
43,88 43,46 |
252,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,46 17:22 |
158,94 160,86 |
+0,37 % 0,60 |
162,43 158,36 |
261,89 Tsd. | |
Bunge Global SA CH1300646267 |
111,57 17:23 |
112,35 112,85 |
-1,13 % -1,28 |
112,92 111,41 |
157,63 Tsd. | |
BXP Inc US1011211018 |
68,45 17:22 |
67,51 67,87 |
+0,85 % 0,58 |
68,69 67,21 |
126,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,4950 17:23 |
285,8600 287,0800 |
+0,14 % 0,42 |
291,8300 280,7700 |
1,51 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3150 17:23 |
36,1400 36,4300 |
-0,32 % -0,12 |
36,7200 36,0700 |
575,69 Tsd. | |
Camden Property Trust US1331311027 |
113,11 17:23 |
113,19 113,47 |
-0,32 % -0,36 |
113,96 112,88 |
59,70 Tsd. | |
Campbell Soup Co US1344291091 |
45,55 17:22 |
45,98 46,22 |
-1,46 % -0,68 |
46,13 45,50 |
312,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,94 17:22 |
145,26 145,11 |
+0,57 % 0,83 |
147,46 144,84 |
707,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,58 17:22 |
95,67 95,42 |
+0,17 % 0,16 |
96,17 94,85 |
242,69 Tsd. | |
CarMax Group US1431301027 |
79,91 17:23 |
80,20 80,79 |
-1,10 % -0,89 |
80,28 79,33 |
253,39 Tsd. | |
Carnival Corp PA1436583006 |
19,21 17:22 |
18,51 18,42 |
+4,29 % 0,79 |
19,48 18,46 |
16,69 Mio. | |
Carrier Global Corp US14448C1045 |
68,94 17:22 |
67,82 68,00 |
+1,38 % 0,94 |
69,35 67,57 |
1,14 Mio. |