S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,44 15:31 |
209,03 209,45 |
-0,01 % -0,02 |
209,44 209,03 |
5,36 Tsd. | |
Brown and Brown Inc US1152361010 |
102,37 15:31 |
102,39 102,23 |
+0,14 % 0,14 |
102,46 102,20 |
12,67 Tsd. | |
Brown Forman Corp US1156372096 |
45,48 15:31 |
45,45 45,38 |
+0,21 % 0,10 |
45,64 45,45 |
10,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,60 15:31 |
174,26 176,41 |
-1,59 % -2,81 |
174,83 173,12 |
48,14 Tsd. | |
Bunge Global SA CH1300646267 |
100,97 15:31 |
100,95 100,63 |
+0,34 % 0,34 |
100,97 100,67 |
9,85 Tsd. | |
BXP Inc US1011211018 |
73,54 15:31 |
73,18 73,97 |
-0,58 % -0,43 |
73,70 73,18 |
12,20 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,7650 15:31 |
266,0200 268,2500 |
-0,93 % -2,49 |
266,2700 265,4300 |
22,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1000 15:31 |
37,3100 37,4100 |
-0,83 % -0,31 |
37,4000 37,1000 |
31,05 Tsd. | |
Camden Property Trust US1331311027 |
122,14 15:31 |
122,09 122,91 |
-0,63 % -0,77 |
122,14 121,54 |
4,81 Tsd. | |
Campbell Soup Co US1344291091 |
50,5900 15:31 |
50,6300 50,4400 |
+0,30 % 0,15 |
50,7600 50,4500 |
27,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,16 15:31 |
142,71 142,52 |
+0,45 % 0,64 |
143,20 142,56 |
14,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,80 15:31 |
109,84 109,61 |
+0,17 % 0,19 |
110,00 109,57 |
16,42 Tsd. | |
CarMax Group US1431301027 |
84,45 15:30 |
84,54 85,02 |
-0,67 % -0,57 |
84,54 84,45 |
6,16 Tsd. | |
Carnival Corp PA1436583006 |
16,56 15:32 |
16,55 16,60 |
-0,24 % -0,04 |
16,63 16,52 |
699,03 Tsd. | |
Carrier Global Corp US14448C1045 |
71,12 15:32 |
71,29 71,70 |
-0,81 % -0,58 |
71,52 71,11 |
35,27 Tsd. |