S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,32 15:42 |
209,03 209,45 |
+0,42 % 0,87 |
210,78 209,03 |
9,13 Tsd. | |
Brown and Brown Inc US1152361010 |
102,59 15:41 |
102,39 102,23 |
+0,35 % 0,36 |
102,67 102,20 |
16,20 Tsd. | |
Brown Forman Corp US1156372096 |
45,24 15:42 |
45,45 45,38 |
-0,31 % -0,14 |
45,64 45,11 |
30,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,32 15:43 |
174,26 176,41 |
-1,75 % -3,09 |
174,83 172,53 |
83,38 Tsd. | |
Bunge Global SA CH1300646267 |
100,63 15:42 |
100,95 100,63 |
+0,00 % 0,00 |
101,29 100,63 |
19,13 Tsd. | |
BXP Inc US1011211018 |
73,26 15:42 |
73,18 73,97 |
-0,96 % -0,71 |
73,70 73,18 |
21,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,2700 15:43 |
266,0200 268,2500 |
-1,11 % -2,98 |
267,0900 264,9100 |
59,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 15:43 |
37,3100 37,4100 |
-1,34 % -0,50 |
37,4000 36,8500 |
97,60 Tsd. | |
Camden Property Trust US1331311027 |
122,39 15:41 |
122,09 122,91 |
-0,42 % -0,52 |
122,39 121,54 |
6,71 Tsd. | |
Campbell Soup Co US1344291091 |
50,5800 15:43 |
50,6300 50,4400 |
+0,28 % 0,14 |
50,7600 50,4500 |
69,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,15 15:42 |
142,71 142,52 |
+0,44 % 0,63 |
143,23 142,56 |
26,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,83 15:42 |
109,84 109,61 |
+0,20 % 0,22 |
110,05 109,50 |
27,18 Tsd. | |
CarMax Group US1431301027 |
84,04 15:43 |
84,54 85,02 |
-1,16 % -0,99 |
84,54 83,98 |
13,63 Tsd. | |
Carnival Corp PA1436583006 |
16,65 15:43 |
16,55 16,60 |
+0,27 % 0,05 |
16,66 16,51 |
1,33 Mio. | |
Carrier Global Corp US14448C1045 |
71,14 15:42 |
71,29 71,70 |
-0,78 % -0,56 |
71,52 71,10 |
60,20 Tsd. |