S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,85 19:56 |
209,03 209,45 |
+0,67 % 1,40 |
211,07 209,03 |
180,06 Tsd. | |
Brown and Brown Inc US1152361010 |
102,84 20:01 |
102,39 102,23 |
+0,59 % 0,61 |
103,07 102,20 |
207,52 Tsd. | |
Brown Forman Corp US1156372096 |
44,68 19:58 |
45,45 45,38 |
-1,54 % -0,70 |
45,64 44,56 |
552,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,30 20:00 |
174,26 176,41 |
-1,20 % -2,11 |
175,01 171,67 |
456,71 Tsd. | |
Bunge Global SA CH1300646267 |
100,54 20:00 |
100,95 100,63 |
-0,09 % -0,09 |
101,29 99,52 |
280,06 Tsd. | |
BXP Inc US1011211018 |
74,11 20:00 |
73,18 73,97 |
+0,19 % 0,14 |
74,38 73,06 |
327,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,8200 20:00 |
266,0200 268,2500 |
+0,21 % 0,57 |
270,9300 264,3350 |
1,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4700 20:00 |
37,3100 37,4100 |
+0,16 % 0,06 |
37,5600 36,7700 |
1,39 Mio. | |
Camden Property Trust US1331311027 |
123,52 19:59 |
122,09 122,91 |
+0,50 % 0,61 |
123,53 121,54 |
264,37 Tsd. | |
Campbell Soup Co US1344291091 |
49,7650 20:00 |
50,6300 50,4400 |
-1,34 % -0,68 |
50,7600 49,7650 |
1,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,59 20:01 |
142,71 142,52 |
+0,05 % 0,07 |
143,43 141,86 |
346,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,50 20:00 |
109,84 109,61 |
+0,81 % 0,89 |
110,69 109,34 |
487,84 Tsd. | |
CarMax Group US1431301027 |
84,67 20:00 |
84,54 85,02 |
-0,41 % -0,35 |
84,82 83,28 |
399,34 Tsd. | |
Carnival Corp PA1436583006 |
17,30 20:00 |
16,55 16,60 |
+4,21 % 0,70 |
17,33 16,51 |
19,38 Mio. | |
Carrier Global Corp US14448C1045 |
71,42 20:00 |
71,29 71,70 |
-0,40 % -0,29 |
71,52 70,90 |
737,84 Tsd. |