S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,37 16:21 |
209,22 208,07 |
+2,07 % 4,30 |
212,50 208,00 |
44,75 Tsd. | |
Brown and Brown Inc US1152361010 |
98,59 16:21 |
98,00 97,43 |
+1,19 % 1,16 |
98,64 97,61 |
113,36 Tsd. | |
Brown Forman Corp US1156372096 |
45,21 16:21 |
45,00 45,07 |
+0,31 % 0,14 |
45,34 44,62 |
122,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,43 16:21 |
164,52 158,73 |
+5,48 % 8,70 |
169,95 163,09 |
462,74 Tsd. | |
Bunge Global SA CH1300646267 |
113,89 16:20 |
113,00 112,95 |
+0,83 % 0,94 |
113,93 112,46 |
70,42 Tsd. | |
BXP Inc US1011211018 |
69,73 16:21 |
68,72 67,91 |
+2,68 % 1,82 |
69,73 68,64 |
114,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,7500 16:21 |
263,0400 258,3800 |
+2,08 % 5,37 |
264,5500 261,3100 |
430,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,7300 16:21 |
34,3550 33,2500 |
+4,45 % 1,48 |
34,8000 33,7800 |
1,05 Mio. | |
Camden Property Trust US1331311027 |
112,20 16:21 |
111,43 110,91 |
+1,16 % 1,29 |
112,20 111,05 |
59,56 Tsd. | |
Campbell Soup Co US1344291091 |
46,65 16:21 |
46,15 46,27 |
+0,82 % 0,38 |
46,79 46,09 |
299,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,73 16:21 |
149,28 148,09 |
+1,11 % 1,64 |
150,10 148,84 |
196,51 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,08 16:21 |
97,18 96,91 |
+1,21 % 1,17 |
98,18 97,18 |
133,45 Tsd. | |
CarMax Group US1431301027 |
82,64 16:20 |
82,61 81,55 |
+1,34 % 1,09 |
83,63 82,44 |
131,34 Tsd. | |
Carnival Corp PA1436583006 |
17,18 16:22 |
17,38 17,10 |
+0,47 % 0,08 |
17,51 17,12 |
4,07 Mio. | |
Carrier Global Corp US14448C1045 |
66,90 16:22 |
65,80 64,83 |
+3,19 % 2,07 |
67,78 65,58 |
623,78 Tsd. |