S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,30 19:38 |
210,68 210,16 |
+0,54 % 1,14 |
212,92 210,15 |
148,82 Tsd. | |
Brown and Brown Inc US1152361010 |
103,83 19:41 |
103,28 103,00 |
+0,81 % 0,83 |
104,15 102,68 |
201,82 Tsd. | |
Brown Forman Corp US1156372096 |
44,77 19:41 |
45,33 45,10 |
-0,73 % -0,33 |
45,59 44,69 |
754,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,00 19:40 |
172,93 174,62 |
-0,93 % -1,62 |
174,01 171,34 |
362,12 Tsd. | |
Bunge Global SA CH1300646267 |
100,31 19:40 |
100,01 100,32 |
-0,01 % -0,01 |
100,55 99,15 |
188,44 Tsd. | |
BXP Inc US1011211018 |
74,08 19:41 |
73,92 74,20 |
-0,17 % -0,13 |
74,52 73,76 |
200,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,8700 19:42 |
266,9200 268,9300 |
-2,25 % -6,06 |
268,4200 261,0000 |
1,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8800 19:41 |
37,6400 37,8000 |
-2,43 % -0,92 |
37,6400 36,4700 |
2,28 Mio. | |
Camden Property Trust US1331311027 |
124,70 19:42 |
124,02 123,92 |
+0,63 % 0,78 |
125,35 124,00 |
268,91 Tsd. | |
Campbell Soup Co US1344291091 |
50,3700 19:41 |
49,8300 49,8400 |
+1,06 % 0,53 |
50,4600 49,5900 |
1,81 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,60 19:41 |
142,07 142,38 |
+0,86 % 1,22 |
144,53 142,07 |
630,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,11 19:40 |
110,32 110,08 |
+0,94 % 1,03 |
111,60 110,32 |
666,46 Tsd. | |
CarMax Group US1431301027 |
84,74 19:41 |
84,02 84,41 |
+0,39 % 0,33 |
85,33 83,75 |
371,91 Tsd. | |
Carnival Corp PA1436583006 |
16,58 19:41 |
16,93 17,04 |
-2,70 % -0,46 |
17,02 16,49 |
14,36 Mio. | |
Carrier Global Corp US14448C1045 |
71,18 19:41 |
71,70 71,76 |
-0,82 % -0,59 |
72,23 71,15 |
673,35 Tsd. |