S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,24 17:05 |
209,50 209,03 |
+0,58 % 1,21 |
211,32 208,80 |
146,84 Tsd. | |
Brown and Brown Inc US1152361010 |
102,13 17:04 |
102,11 102,00 |
+0,13 % 0,13 |
102,56 101,73 |
171,08 Tsd. | |
Brown Forman Corp US1156372096 |
45,84 17:06 |
45,50 45,33 |
+1,13 % 0,51 |
46,06 45,45 |
209,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,76 17:05 |
183,36 182,21 |
-1,89 % -3,45 |
185,20 177,96 |
453,69 Tsd. | |
Bunge Global SA CH1300646267 |
100,04 17:05 |
99,36 98,64 |
+1,42 % 1,40 |
100,58 99,12 |
149,32 Tsd. | |
BXP Inc US1011211018 |
74,61 17:06 |
73,50 73,12 |
+2,04 % 1,49 |
74,78 73,20 |
358,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,7500 17:06 |
271,4300 273,9000 |
-2,98 % -8,15 |
271,9400 264,0100 |
680,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9900 17:05 |
38,4000 38,2900 |
-0,78 % -0,30 |
39,4050 37,9500 |
1,16 Mio. | |
Camden Property Trust US1331311027 |
123,86 17:05 |
124,04 122,60 |
+1,02 % 1,26 |
124,44 123,06 |
114,55 Tsd. | |
Campbell Soup Co US1344291091 |
50,6500 17:05 |
50,9300 50,8000 |
-0,30 % -0,15 |
50,9900 50,6400 |
455,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,96 17:06 |
143,44 142,54 |
+0,29 % 0,42 |
144,01 142,95 |
367,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,42 17:06 |
109,31 109,44 |
-0,02 % -0,02 |
109,96 109,13 |
229,76 Tsd. | |
CarMax Group US1431301027 |
86,27 17:05 |
86,55 85,78 |
+0,57 % 0,49 |
86,82 85,91 |
432,46 Tsd. | |
Carnival Corp PA1436583006 |
16,59 17:05 |
16,60 16,61 |
-0,15 % -0,03 |
16,71 16,50 |
6,06 Mio. | |
Carrier Global Corp US14448C1045 |
71,90 17:06 |
71,59 71,25 |
+0,91 % 0,65 |
72,18 71,58 |
641,80 Tsd. |