S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,73 17:15 |
209,50 209,03 |
+0,81 % 1,70 |
211,32 208,80 |
150,76 Tsd. | |
Brown and Brown Inc US1152361010 |
102,24 17:15 |
102,11 102,00 |
+0,23 % 0,24 |
102,56 101,73 |
178,42 Tsd. | |
Brown Forman Corp US1156372096 |
45,82 17:15 |
45,50 45,33 |
+1,08 % 0,49 |
46,06 45,45 |
224,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,27 17:15 |
183,36 182,21 |
-2,16 % -3,94 |
185,20 177,96 |
469,89 Tsd. | |
Bunge Global SA CH1300646267 |
100,10 17:15 |
99,36 98,64 |
+1,48 % 1,46 |
100,58 99,12 |
157,45 Tsd. | |
BXP Inc US1011211018 |
74,63 17:15 |
73,50 73,12 |
+2,06 % 1,51 |
74,78 73,20 |
407,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,8500 17:15 |
271,4300 273,9000 |
-2,94 % -8,05 |
271,9400 264,0100 |
710,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9000 17:15 |
38,4000 38,2900 |
-1,02 % -0,39 |
39,4050 37,8700 |
1,22 Mio. | |
Camden Property Trust US1331311027 |
123,99 17:15 |
124,04 122,60 |
+1,13 % 1,39 |
124,44 123,06 |
121,72 Tsd. | |
Campbell Soup Co US1344291091 |
50,5300 17:15 |
50,9300 50,8000 |
-0,53 % -0,27 |
50,9900 50,5200 |
491,45 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,93 17:15 |
143,44 142,54 |
+0,27 % 0,39 |
144,01 142,88 |
392,96 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,30 17:15 |
109,31 109,44 |
-0,13 % -0,14 |
109,96 109,13 |
239,54 Tsd. | |
CarMax Group US1431301027 |
86,07 17:16 |
86,55 85,78 |
+0,34 % 0,29 |
86,82 85,91 |
484,08 Tsd. | |
Carnival Corp PA1436583006 |
16,52 17:16 |
16,60 16,61 |
-0,57 % -0,10 |
16,71 16,50 |
6,61 Mio. | |
Carrier Global Corp US14448C1045 |
71,90 17:15 |
71,59 71,25 |
+0,91 % 0,65 |
72,18 71,58 |
754,72 Tsd. |